HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

829.205

-0.534-0.06%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:839.054

Open:829.738

Low:821.790

Close:829.738

Volume:185.41M

Turnover:3.80B

Market Cap:2.80T

Float Cap:949.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CPIC HK 02601	28.26	+1.87%	+0.520	7.16M	201.37M	271.86B
ZA ONLINE HK 06060	9.52	+1.38%	+0.130	4.14M	39.09M	16.04B
CHINA RE HK 01508	1.245	+1.22%	+0.015	5.50M	6.81M	52.89B
PING AN HK 02318	51.85	+1.07%	+0.550	17.80M	920.38M	938.90B
NCI HK 01336	44.84	+0.04%	+0.020	6.48M	289.02M	139.90B
PICC P&C HK 02328	15.81	-0.82%	-0.130	27.21M	434.00M	351.66B
PICC GROUP HK 01339	5.27	-1.13%	-0.060	51.64M	272.43M	233.06B
CHINA TAIPING HK 00966	18.53	-1.17%	-0.220	10.43M	192.77M	66.60B
CHINA LIFE HK 02628	26.16	-2.24%	-0.600	55.04M	1.44B	739.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":829.2047,"timestamp":1791533285939,"preClose":829.7383,"halted":0,"volume":185410950,"delay":0,"changeRate":-0.000643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.533569,"latestTime":"10-09 16:00:00","open":829.7383,"high":839.05444,"low":821.7904,"amount":3796944486,"amplitude":0.020807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":0.988071,"peRate":4.568461,"turnoverRate":0.00357,"increases":4,"decrements":5,"flats":0,"marketCap":2804692529152,"floatMarketCap":949201733120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":839.05444,"amplitude":0.020807,"preClose":829.7383,"low":821.7904,"pbRate":"0.988071","latestPrice":829.2047,"volume":185410950,"delay":0,"open":829.7383,"prevYearClose":975.7064,"prevWeekClose":839.077,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":839.077,"twentyDayClose":902.778,"sixtyDayClose":853.787,"secType":"PLATE","market":"HK","turnoverRate":0.00357,"peRate":4.568461,"marketCap":2804692529152,"floatMarketCap":949201733120,"timestamp":1791533285939,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"CPIC","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"volume":7158740,"market":"HK","high":28.34,"low":27.8,"preClose":27.74,"open":27.82,"turnoverRate":0.002579,"peRate":4.350161,"amplitude":0.019466,"marketValue":271861200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.017279,"changeRate20Day":-0.04527,"changeRate60Day":0.002803,"changeRateWTD":0.017279,"changeRateMTD":0.004264,"changeRateQTD":0.004264,"changeRateYTD":-0.148821,"amount":201366722,"eps":6.496312,"ttmEps":6.558365,"lyrPeRate":4.350161,"pbRate":0.726328,"volumeRatio":1.21044,"roa":0.014481,"roe":0.175429,"dividePrice":1.841013,"divideRate":0.065146,"floatMarketCap":78429978000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2931,"impliedVolPercentile":0.0488},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.013845,"change":0.13,"latestPrice":9.52,"volume":4144711,"market":"HK","high":9.6,"low":9.305,"preClose":9.39,"open":9.4,"turnoverRate":0.002535,"peRate":13.623413,"amplitude":0.031416,"marketValue":16041200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":0.004219,"changeRate20Day":-0.081967,"changeRate60Day":-0.09763,"changeRateWTD":0.004219,"changeRateMTD":-0.026585,"changeRateQTD":-0.026585,"changeRateYTD":-0.408328,"amount":39088261,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.623413,"pbRate":0.507797,"volumeRatio":0.965142,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15563418808,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.421,"impliedVolPercentile":0.4878},{"symbol":"01508","nameCN":"CHINA RE","changeRate":0.012195,"change":0.015,"latestPrice":1.245,"volume":5498000,"market":"HK","high":1.25,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0.000823,"peRate":5.413043,"amplitude":0.01626,"marketValue":52887600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.041841,"changeRate20Day":-0.004,"changeRate60Day":0.055085,"changeRateWTD":0.041841,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.203455,"amount":6811257,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.413043,"pbRate":0.400708,"volumeRatio":0.767041,"roa":0.019318,"roe":0.093704,"dividePrice":0.081028,"divideRate":0.065083,"floatMarketCap":8315873791.500001,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"PING AN","changeRate":0.010721,"change":0.55,"latestPrice":51.85,"volume":17798110,"market":"HK","high":52.05,"low":51.3,"preClose":51.3,"open":51.9,"turnoverRate":0.00239,"peRate":5.943178,"amplitude":0.01462,"marketValue":938899800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.002885,"changeRate20Day":-0.054695,"changeRate60Day":-0.034325,"changeRateWTD":-0.002885,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.159507,"amount":920378867,"eps":8.724289,"ttmEps":9.806408,"lyrPeRate":5.943178,"pbRate":0.778814,"volumeRatio":0.791484,"roa":0.011499,"roe":0.131052,"dividePrice":3.201251,"divideRate":0.061741,"floatMarketCap":386156862887.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2302,"impliedVolPercentile":0.0407},{"symbol":"01336","nameCN":"NCI","changeRate":0.000446,"change":0.02,"latestPrice":44.84,"volume":6484436,"market":"HK","high":45.08,"low":43.84,"preClose":44.82,"open":45.02,"turnoverRate":0.006271,"peRate":3.855716,"amplitude":0.027666,"marketValue":139900800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.025618,"changeRate20Day":-0.072404,"changeRate60Day":-0.04229,"changeRateWTD":0.025618,"changeRateMTD":-0.003998,"changeRateQTD":-0.003998,"changeRateYTD":-0.132118,"amount":289017836,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.855716,"pbRate":0.965433,"volumeRatio":1.613208,"roa":0.016601,"roe":0.427755,"dividePrice":3.1015,"divideRate":0.069168,"floatMarketCap":46369369538.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3181,"impliedVolPercentile":0.1016},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.008156,"change":-0.13,"latestPrice":15.81,"volume":27213499,"market":"HK","high":16.24,"low":15.76,"preClose":15.94,"open":15.98,"turnoverRate":0.003944,"peRate":8.710744,"amplitude":0.030113,"marketValue":351661830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.843,"changeRate5Day":0.022044,"changeRate20Day":-0.048736,"changeRate60Day":0.135939,"changeRateWTD":0.022044,"changeRateMTD":-0.018195,"changeRateQTD":-0.018195,"changeRateYTD":0.02709,"amount":434002758,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.710744,"pbRate":0.987508,"volumeRatio":1.50811,"roa":0.046212,"roe":0.164127,"dividePrice":0.914643,"divideRate":0.057852,"floatMarketCap":109077835499.73001,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2876,"impliedVolPercentile":0.3415},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.011257,"change":-0.06,"latestPrice":5.27,"volume":51640000,"market":"HK","high":5.39,"low":5.225,"preClose":5.33,"open":5.38,"turnoverRate":0.005918,"peRate":5.283621,"amplitude":0.030957,"marketValue":233060480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.009771,"changeRate20Day":-0.092162,"changeRate60Day":0.051896,"changeRateWTD":-0.009771,"changeRateMTD":-0.03797,"changeRateQTD":-0.03797,"changeRateYTD":-0.170993,"amount":272432319,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.283621,"pbRate":0.584326,"volumeRatio":3.087251,"roa":0.030791,"roe":0.179518,"dividePrice":0.299018,"divideRate":0.05674,"floatMarketCap":45987253180,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3045,"impliedVolPercentile":0.1098},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.011733,"change":-0.22,"latestPrice":18.53,"volume":10429002,"market":"HK","high":18.94,"low":18.11,"preClose":18.75,"open":18.9,"turnoverRate":0.002902,"peRate":2.55551,"amplitude":0.044267,"marketValue":66596820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":14.261,"changeRate5Day":-0.02525,"changeRate20Day":-0.140538,"changeRate60Day":-0.047301,"changeRateWTD":-0.02525,"changeRateMTD":-0.060345,"changeRateQTD":-0.060345,"changeRateYTD":0.057407,"amount":192774255,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.55551,"pbRate":0.556714,"volumeRatio":2.723149,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.066368,"floatMarketCap":66596820000.00001,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.022422,"change":-0.6,"latestPrice":26.16,"volume":55044452,"market":"HK","high":27.06,"low":25.82,"preClose":26.76,"open":27,"turnoverRate":0.007397,"peRate":4.0934,"amplitude":0.046338,"marketValue":739412399973.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.033973,"changeRate20Day":-0.118598,"changeRate60Day":-0.04095,"changeRateWTD":-0.033973,"changeRateMTD":-0.055289,"changeRateQTD":-0.055289,"changeRateYTD":-0.004149,"amount":1441072211,"eps":6.390776,"ttmEps":10.272182,"lyrPeRate":4.0934,"pbRate":0.949355,"volumeRatio":2.08696,"roa":0.025302,"roe":0.41302,"dividePrice":1.144477,"divideRate":0.043749,"floatMarketCap":194661138000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3767,"impliedVolPercentile":0.3333}]}}}