HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ant Group Related

383.956

+7.8492.09%

Number of Gainers:7

Number of Losers:2

Number of Flat:- -

PE:- -

High:385.029

Open:376.404

Low:376.107

Close:376.107

Volume:372.31M

Turnover:10.04B

Market Cap:3.35T

Float Cap:2.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	2.005	+15.23%	+0.265	93.78M	202.30M	8.14B
DAMAI ENT HK 01060	0.445	+3.49%	+0.015	70.93M	30.81M	13.34B
BABA-W HK 09988	107	+2.59%	+2.700	72.35M	7.71B	2.13T
CPIC HK 02601	28.26	+1.87%	+0.520	7.16M	201.37M	271.86B
ALI HEALTH HK 00241	2.86	+1.78%	+0.050	57.05M	162.41M	46.26B
SUNART RETAIL HK 06808	1.015	+0.50%	+0.005	6.68M	6.75M	9.68B
NCI HK 01336	44.84	+0.04%	+0.020	6.48M	289.02M	139.90B
CHINA LIFE HK 02628	26.16	-2.24%	-0.600	55.04M	1.44B	739.41B
CHINA DONGXIANG HK 03818	0.27	-3.57%	-0.010	2.84M	774.95K	1.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK1584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","market":"HK","secType":"PLATE","nameCN":"Ant Group Related","latestPrice":383.9562,"timestamp":1791533285939,"preClose":376.10684,"halted":0,"volume":372310981,"delay":0,"changeRate":0.02087,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.849365,"latestTime":"10-09 16:00:00","open":376.4044,"high":385.02936,"low":376.10684,"amount":10040354328.6,"amplitude":0.023723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791768600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791509400000,1791518400000],[1791522000000,1791532800000]],"pbRate":1.430849,"peRate":7.50558,"turnoverRate":0.003625,"increases":6,"decrements":3,"flats":0,"marketCap":3353567214592,"floatMarketCap":2523240479744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1584\",,,,,undefined,":{"symbol":"BK1584","high":385.02936,"amplitude":0.023723,"preClose":376.10684,"low":376.10684,"pbRate":"1.430849","latestPrice":383.9562,"volume":372310981,"delay":0,"open":376.4044,"prevYearClose":505.40848,"prevWeekClose":377.254,"prevMonthClose":385.238,"prevQuarterClose":385.238,"fiveDayClose":377.254,"twentyDayClose":390.754,"sixtyDayClose":417.686,"secType":"PLATE","market":"HK","turnoverRate":0.003625,"peRate":7.50558,"marketCap":3353567214592,"floatMarketCap":2523240479744,"timestamp":1791533285939,"nameCN":"Ant Group Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1584\",,,,undefined,":{"bkCode":"BK1584","up":7,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.152299,"change":0.265,"latestPrice":2.005,"volume":93777086,"market":"HK","high":2.42,"low":1.725,"preClose":1.74,"open":1.76,"turnoverRate":0.023103,"peRate":11.9983,"amplitude":0.399425,"marketValue":8138295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":1.46,"changeRate5Day":0.066489,"changeRate20Day":-0.141328,"changeRate60Day":0.215152,"changeRateWTD":0.066489,"changeRateMTD":0.041558,"changeRateQTD":0.041558,"changeRateYTD":-0.365506,"amount":202298268,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.9983,"pbRate":0.627957,"volumeRatio":33.141464,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8138295000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0.034884,"change":0.015,"latestPrice":0.445,"volume":70933037,"market":"HK","high":0.445,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.002366,"peRate":18.936171,"amplitude":0.046512,"marketValue":13339765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.034884,"changeRate20Day":-0.091837,"changeRate60Day":-0.144231,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.531579,"amount":30805342,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.936171,"pbRate":0.675815,"volumeRatio":2.585577,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13339765000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.025887,"change":2.7,"latestPrice":107,"volume":72349748,"market":"HK","high":107.3,"low":104.3,"preClose":104.3,"open":104.5,"turnoverRate":0.003635,"peRate":16.590021,"amplitude":0.028763,"marketValue":2129514000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.024904,"changeRate20Day":0.000935,"changeRate60Day":-0.084688,"changeRateWTD":0.024904,"changeRateMTD":0.003752,"changeRateQTD":0.003752,"changeRateYTD":-0.244062,"amount":7705853025,"eps":6.44966,"ttmEps":4.362713,"lyrPeRate":16.590021,"pbRate":1.731072,"volumeRatio":1.632212,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009617,"floatMarketCap":2129514000000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.3731,"impliedVolPercentile":0.1911},{"symbol":"02601","nameCN":"CPIC","changeRate":0.018745,"change":0.52,"latestPrice":28.26,"volume":7158740,"market":"HK","high":28.34,"low":27.8,"preClose":27.74,"open":27.82,"turnoverRate":0.002579,"peRate":4.34999,"amplitude":0.019466,"marketValue":271861200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":0.017279,"changeRate20Day":-0.04527,"changeRate60Day":0.002803,"changeRateWTD":0.017279,"changeRateMTD":0.004264,"changeRateQTD":0.004264,"changeRateYTD":-0.148821,"amount":201366722,"eps":6.496567,"ttmEps":6.558622,"lyrPeRate":4.34999,"pbRate":0.726299,"volumeRatio":1.21044,"roa":0.014481,"roe":0.175429,"dividePrice":1.841085,"divideRate":0.065148,"floatMarketCap":78429978000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.2931,"impliedVolPercentile":0.0488},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0.017794,"change":0.05,"latestPrice":2.86,"volume":57046482,"market":"HK","high":2.865,"low":2.805,"preClose":2.81,"open":2.82,"turnoverRate":0.003527,"peRate":23.933055,"amplitude":0.021352,"marketValue":46260500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.015986,"changeRate20Day":-0.048253,"changeRate60Day":-0.121352,"changeRateWTD":0.015986,"changeRateMTD":-0.001745,"changeRateQTD":-0.001745,"changeRateYTD":-0.396242,"amount":162414823,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.933055,"pbRate":2.20936,"volumeRatio":1.480132,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078706,"floatMarketCap":46260500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4052,"impliedVolPercentile":0.2927},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"volume":6677000,"market":"HK","high":1.025,"low":1,"preClose":1.01,"open":1.025,"turnoverRate":0.0007,"peRate":0,"amplitude":0.024752,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":-0.046948,"changeRate60Day":-0.147059,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":6751152,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476252,"volumeRatio":1.588878,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01336","nameCN":"NCI","changeRate":0.000446,"change":0.02,"latestPrice":44.84,"volume":6484436,"market":"HK","high":45.08,"low":43.84,"preClose":44.82,"open":45.02,"turnoverRate":0.006271,"peRate":3.855716,"amplitude":0.027666,"marketValue":139900800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.347,"changeRate5Day":0.025618,"changeRate20Day":-0.072404,"changeRate60Day":-0.04229,"changeRateWTD":0.025618,"changeRateMTD":-0.003998,"changeRateQTD":-0.003998,"changeRateYTD":-0.132118,"amount":289017836,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.855716,"pbRate":0.965395,"volumeRatio":1.613208,"roa":0.016601,"roe":0.427755,"dividePrice":3.1015,"divideRate":0.069168,"floatMarketCap":46369369538.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3181,"impliedVolPercentile":0.1016},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.022422,"change":-0.6,"latestPrice":26.16,"volume":55044452,"market":"HK","high":27.06,"low":25.82,"preClose":26.76,"open":27,"turnoverRate":0.007397,"peRate":4.093239,"amplitude":0.046338,"marketValue":739412399973.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.052,"changeRate5Day":-0.033973,"changeRate20Day":-0.118598,"changeRate60Day":-0.04095,"changeRateWTD":-0.033973,"changeRateMTD":-0.055289,"changeRateQTD":-0.055289,"changeRateYTD":-0.004149,"amount":1441072211,"eps":6.391027,"ttmEps":10.272585,"lyrPeRate":4.093239,"pbRate":0.949318,"volumeRatio":2.08696,"roa":0.025302,"roe":0.41302,"dividePrice":1.144522,"divideRate":0.043751,"floatMarketCap":194661138000,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3767,"impliedVolPercentile":0.3333},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":2840000,"market":"HK","high":0.275,"low":0.265,"preClose":0.28,"open":0.275,"turnoverRate":0.000482,"peRate":0,"amplitude":0.035714,"marketValue":1591650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.018182,"changeRate20Day":0.038462,"changeRate60Day":-0.068966,"changeRateWTD":-0.018182,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.386364,"amount":774950,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.155469,"volumeRatio":2.32822,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.084444,"floatMarketCap":1591650000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0}]}}}