SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YZJ Fin Hldg

0.189

0.000

Volume:16.44M

Turnover:3.08M

Market Cap:659.42M

PE:-6.05

High:0.190

Open:0.189

Low:0.186

Close:0.189

52wk High:1.190

52wk Low:0.186

Shares:3.49B

Float Shares:1.19B

Volume Ratio:1.81

T/O Rate:1.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.031

EPS(LYR):-0.001

ROE:-5.11%

ROA:1.52%

PB:0.36

PE(LYR):-128.14

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong's Koala Financial H1 Net Profit Jumps on Listed Securities Gains

Taiwan's Hotung Investment Preliminary H1 Revenue Rises, Net Income Turns Positive

Yangzijiang Financial Holding (SGX:YF8) Stock Rich Multiple Meets Widening Losses

Simply Wall St.

Singapore's Valuemax Group H1 Revenue Rises 38% on Higher Jewellery, Gold Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/YF8.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YF8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","market":"SI","secType":"STK","nameCN":"YZJ Fin Hldg","latestPrice":0.189,"timestamp":1791537360000,"preClose":0.189,"halted":0,"volume":16437000,"delay":15,"changeRate":0,"nameEN":"YZJ Fin Hldg","floatShares":1189000000,"shares":3489000000,"eps":-0.031232,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 17:16:00 SGT Delay","open":0.189,"high":0.19,"low":0.186,"amount":3081494.5999999773,"amplitude":0.021164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.031232,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"listingDate":1650556800000,"exchange":"SGX","adjPreClose":0.189,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":1.805188558023286,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YF8.SI\",,,,,undefined,":{"symbol":"YF8.SI","floatShares":1189000000,"roa":"1.52%","roe":"-5.11%","lyrEps":-0.001475,"volumeRatio":1.805188558023286,"shares":3489000000,"dividePrice":0,"high":0.19,"amplitude":0.021164,"preClose":0.189,"low":0.186,"week52Low":0.186,"pbRate":"0.36","psRate":"7.52","week52High":1.19,"institutionHeld":0,"latestPrice":0.189,"eps":-0.031232,"divideRate":0,"volume":16437000,"delay":15,"ttmEps":-0.031232,"open":0.189,"prevYearClose":0.4,"prevWeekClose":0.19,"prevMonthClose":0.193,"prevQuarterClose":0.193,"fiveDayClose":0.19,"twentyDayClose":0.199,"sixtyDayClose":0.21,"dividendPayoutRate":0.25417071029160315,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.5681818181818185,"fiveYearAvgDividendRate":0.06819414535077123},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YF8.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-11-10","symbol":"YF8.SI","defaultRemindTime":1762734600000,"type":"split","dateTimestamp":1762704000000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2025-04-24","symbol":"YF8.SI","amount":0.0345,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-25","defaultRemindTime":1745454600000,"name":"YZJ Fin Hldg","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-25","currency":"SGD","dateTimestamp":1745424000000,"payDate":"2025-05-15"},{"date":"2024-04-24","symbol":"YF8.SI","amount":0.022,"announcedDate":"2024-04-17","type":"dividend","market":"SI","newRecordDate":"2024-04-25","defaultRemindTime":1713918600000,"name":"YZJ Fin Hldg","recordDate":"2024-05-03","payableDate":"2024-04-25","currency":"SGD","dateTimestamp":1713888000000,"payDate":"2024-05-03"},{"date":"2023-05-10","symbol":"YF8.SI","amount":0.018,"announcedDate":"2023-04-20","type":"dividend","market":"SI","newRecordDate":"2023-05-11","defaultRemindTime":1683678600000,"name":"YZJ Fin Hldg","recordDate":"2023-05-25","payableDate":"2023-05-11","currency":"SGD","dateTimestamp":1683648000000,"payDate":"2023-05-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YF8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-25","value":0.018,"currency":"SGD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-03","value":0.022,"currency":"SGD"},{"executeDate":"2025-04-24","recordDate":"2025-04-25","paymentDate":"2025-05-15","value":0.0345,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YF8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/YF8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"YF8.SI","date":"2026-10-09","current":-6.051486,"percent":0.161987,"low":-190.061007,"twenty":4.011185,"median":5.745288,"eighty":9.463196,"high":13.409351,"avg":-13.319296,"sd":54.17416,"marketCap":657805148},"quantilePoints":[{"date":"2022-05-13","current":5.251549,"twenty":5.203259,"median":5.372274,"eighty":5.649942,"marketCap":1718506310},{"date":"2022-05-20","current":5.130823,"twenty":4.985953,"median":5.130823,"eighty":5.468854,"marketCap":1679000418},{"date":"2022-05-27","current":5.674087,"twenty":5.010098,"median":5.311911,"eighty":5.73445,"marketCap":1856776933},{"date":"2022-06-03","current":6.277713,"twenty":5.082533,"median":5.674087,"eighty":5.92761,"marketCap":2054306394},{"date":"2022-06-10","current":6.034735,"twenty":5.203259,"median":5.764631,"eighty":6.181133,"marketCap":1974794610},{"date":"2022-06-17","current":5.41751,"twenty":5.251549,"median":5.783078,"eighty":6.084553,"marketCap":1772815149},{"date":"2022-06-24","current":5.174104,"twenty":5.221622,"median":5.704268,"eighty":6.036263,"marketCap":1693163364},{"date":"2022-07-01","current":4.933448,"twenty":5.156792,"median":5.598094,"eighty":6.035346,"marketCap":1614411580},{"date":"2022-07-08","current":4.989807,"twenty":5.003504,"median":5.447608,"eighty":5.926999,"marketCap":1632854526},{"date":"2022-07-15","current":4.869571,"twenty":4.989807,"median":5.364795,"eighty":5.852626,"marketCap":1593508634},{"date":"2022-07-22","current":4.745713,"twenty":4.932696,"median":5.251549,"eighty":5.827206,"marketCap":1552977741},{"date":"2022-07-29","current":4.745713,"twenty":4.869571,"median":5.2055,"eighty":5.794812,"marketCap":1552977741},{"date":"2022-08-05","current":4.745713,"twenty":4.808719,"median":5.130823,"eighty":5.793345,"marketCap":1552977741},{"date":"2022-08-19","current":5.255924,"twenty":4.809208,"median":5.174104,"eighty":5.791878,"marketCap":1403852119},{"date":"2022-08-22","current":5.470709,"twenty":4.809453,"median":5.175418,"eighty":5.791145,"marketCap":1461220957},{"date":"2022-09-12","current":5.722971,"twenty":4.810186,"median":5.176732,"eighty":5.789532,"marketCap":1528599728},{"date":"2022-09-23","current":5.665618,"twenty":4.812387,"median":5.234268,"eighty":5.784691,"marketCap":1513280928},{"date":"2022-09-30","current":5.268345,"twenty":4.85531,"median":5.251549,"eighty":5.744176,"marketCap":1407169620},{"date":"2022-10-07","current":5.241004,"twenty":4.868828,"median":5.241706,"eighty":5.73445,"marketCap":1399866795},{"date":"2022-10-14","current":4.873913,"twenty":4.869571,"median":5.234268,"eighty":5.725267,"marketCap":1301817342},{"date":"2022-10-21","current":4.783619,"twenty":4.857665,"median":5.177693,"eighty":5.683864,"marketCap":1277699951},{"date":"2022-10-28","current":4.497182,"twenty":4.808964,"median":5.152463,"eighty":5.669006,"marketCap":1201192889},{"date":"2022-11-04","current":4.629286,"twenty":4.803277,"median":5.099877,"eighty":5.634482,"marketCap":1236477670},{"date":"2022-11-11","current":4.69838,"twenty":4.745713,"median":5.053776,"eighty":5.608105,"marketCap":1254932560},{"date":"2022-11-18","current":4.836567,"twenty":4.760875,"median":5.026974,"eighty":5.599042,"marketCap":1291842342},{"date":"2022-11-25","current":4.836567,"twenty":4.754417,"median":4.993612,"eighty":5.575703,"marketCap":1291842342},{"date":"2022-12-02","current":4.767474,"twenty":4.754417,"median":4.982281,"eighty":5.538246,"marketCap":1273387451},{"date":"2022-12-09","current":4.629286,"twenty":4.745713,"median":4.945534,"eighty":5.526558,"marketCap":1236477670},{"date":"2022-12-16","current":4.767474,"twenty":4.745713,"median":4.933448,"eighty":5.517731,"marketCap":1273387451},{"date":"2022-12-23","current":4.767474,"twenty":4.745713,"median":4.932195,"eighty":5.477705,"marketCap":1273387451},{"date":"2022-12-30","current":4.905661,"twenty":4.745713,"median":4.92593,"eighty":5.472108,"marketCap":1310297232},{"date":"2023-01-06","current":4.836567,"twenty":4.745713,"median":4.905661,"eighty":5.450838,"marketCap":1291842342},{"date":"2023-01-13","current":4.905661,"twenty":4.745713,"median":4.905661,"eighty":5.429558,"marketCap":1310297232},{"date":"2023-01-20","current":5.043849,"twenty":4.754417,"median":4.905661,"eighty":5.399416,"marketCap":1347207013},{"date":"2023-01-27","current":5.320224,"twenty":4.767474,"median":4.905661,"eighty":5.389318,"marketCap":1421026576},{"date":"2023-02-03","current":5.182037,"twenty":4.767474,"median":4.92593,"eighty":5.372274,"marketCap":1384116795},{"date":"2023-02-10","current":4.905661,"twenty":4.767474,"median":4.929063,"eighty":5.360307,"marketCap":1310297232},{"date":"2023-02-17","current":4.974755,"twenty":4.767474,"median":4.932195,"eighty":5.327642,"marketCap":1328752123},{"date":"2023-02-24","current":4.905661,"twenty":4.767474,"median":4.932552,"eighty":5.278721,"marketCap":1310297232},{"date":"2023-03-03","current":5.182037,"twenty":4.767474,"median":4.933178,"eighty":5.268345,"marketCap":1384116795},{"date":"2023-03-08","current":8.646015,"twenty":5.874833,"median":6.914026,"eighty":7.953219,"marketCap":1400671685},{"date":"2023-03-17","current":8.284447,"twenty":4.767474,"median":4.945534,"eighty":5.385909,"marketCap":1342097013},{"date":"2023-03-23","current":8.504474,"twenty":4.767474,"median":4.962245,"eighty":5.444214,"marketCap":1377741795},{"date":"2023-03-31","current":8.504474,"twenty":4.767474,"median":4.974755,"eighty":5.534377,"marketCap":1377741795},{"date":"2023-04-06","current":8.525307,"twenty":4.767474,"median":4.974755,"eighty":5.605294,"marketCap":1381116795},{"date":"2023-04-14","current":6.351427,"twenty":4.767474,"median":4.974755,"eighty":5.727563,"marketCap":1362701904},{"date":"2023-04-21","current":6.608918,"twenty":4.767474,"median":4.989807,"eighty":5.792612,"marketCap":1417946576},{"date":"2023-04-28","current":6.608918,"twenty":4.767474,"median":5.010098,"eighty":5.926999,"marketCap":1417946576},{"date":"2023-05-05","current":6.608918,"twenty":4.767474,"median":5.043849,"eighty":6.108698,"marketCap":1417946576},{"date":"2023-05-12","current":5.902981,"twenty":4.773932,"median":5.043849,"eighty":6.246299,"marketCap":1266487451},{"date":"2023-05-19","current":5.978743,"twenty":4.789977,"median":5.043849,"eighty":6.193206,"marketCap":1282742342},{"date":"2023-05-26","current":5.893333,"twenty":4.802023,"median":5.053776,"eighty":6.131768,"marketCap":1264417451},{"date":"2023-06-01","current":5.712431,"twenty":4.805786,"median":5.099877,"eighty":6.088973,"marketCap":1225604910},{"date":"2023-06-09","current":5.708459,"twenty":4.805786,"median":5.117021,"eighty":6.069118,"marketCap":1224752670},{"date":"2023-06-16","current":5.792775,"twenty":4.805786,"median":5.174104,"eighty":6.042834,"marketCap":1242842670},{"date":"2023-06-23","current":5.703774,"twenty":4.807252,"median":5.178653,"eighty":6.036263,"marketCap":1223747670},{"date":"2023-06-28","current":5.784151,"twenty":4.808475,"median":5.182037,"eighty":6.035957,"marketCap":1240992560},{"date":"2023-07-07","current":5.784151,"twenty":4.810186,"median":5.182037,"eighty":6.024515,"marketCap":1240992560},{"date":"2023-07-14","current":5.699001,"twenty":4.817809,"median":5.224565,"eighty":5.982658,"marketCap":1222723441},{"date":"2023-07-21","current":5.699001,"twenty":4.836567,"median":5.241004,"eighty":5.978743,"marketCap":1222723441},{"date":"2023-07-28","current":5.528881,"twenty":4.836567,"median":5.25134,"eighty":5.963591,"marketCap":1186224234},{"date":"2023-08-04","current":6.124299,"twenty":4.836567,"median":5.252144,"eighty":5.963591,"marketCap":1313971459},{"date":"2023-08-11","current":6.124299,"twenty":4.836567,"median":5.264011,"eighty":6.034735,"marketCap":1313971459},{"date":"2023-08-18","current":6.864439,"twenty":4.836567,"median":5.268345,"eighty":6.049405,"marketCap":1291461855},{"date":"2023-09-25","current":7.139275,"twenty":4.836567,"median":5.268345,"eighty":6.074082,"marketCap":1343168975},{"date":"2023-10-09","current":6.751014,"twenty":4.836567,"median":5.294284,"eighty":6.093937,"marketCap":1270122252},{"date":"2023-10-16","current":6.941023,"twenty":4.836567,"median":5.320224,"eighty":6.118227,"marketCap":1305870163},{"date":"2023-10-30","current":5.842498,"twenty":4.836567,"median":5.338769,"eighty":6.112154,"marketCap":1099195819},{"date":"2023-11-27","current":6.225612,"twenty":4.836567,"median":5.357315,"eighty":6.124299,"marketCap":1171274234},{"date":"2024-01-15","current":6.11446,"twenty":4.836567,"median":5.364795,"eighty":6.124299,"marketCap":1150362342},{"date":"2024-01-22","current":6.18781,"twenty":4.836567,"median":5.372274,"eighty":6.124299,"marketCap":1164162161},{"date":"2024-03-15","current":5.599773,"twenty":4.836567,"median":5.41751,"eighty":6.124299,"marketCap":1130028582},{"date":"2024-03-22","current":5.661969,"twenty":4.836567,"median":5.474207,"eighty":6.116428,"marketCap":1142579659},{"date":"2024-03-28","current":5.572011,"twenty":4.847968,"median":5.523306,"eighty":6.102146,"marketCap":1124426182},{"date":"2024-04-05","current":5.658409,"twenty":4.857141,"median":5.532442,"eighty":6.079046,"marketCap":1141861376},{"date":"2024-04-12","current":5.745462,"twenty":4.861257,"median":5.572011,"eighty":6.055976,"marketCap":1159428474},{"date":"2024-04-19","current":5.658238,"twenty":4.867343,"median":5.572621,"eighty":6.036263,"marketCap":1141826861},{"date":"2024-04-26","current":5.571189,"twenty":4.869571,"median":5.572011,"eighty":6.035652,"marketCap":1124260294},{"date":"2024-05-03","current":5.571189,"twenty":4.870439,"median":5.571189,"eighty":6.024515,"marketCap":1124260294},{"date":"2024-05-10","current":5.658238,"twenty":4.876141,"median":5.571684,"eighty":5.982658,"marketCap":1141826861},{"date":"2024-05-17","current":5.658238,"twenty":4.889173,"median":5.571189,"eighty":5.978743,"marketCap":1141826861},{"date":"2024-05-24","current":5.571189,"twenty":4.905661,"median":5.571357,"eighty":5.978743,"marketCap":1124260294},{"date":"2024-05-31","current":5.658238,"twenty":4.905661,"median":5.571273,"eighty":5.902981,"marketCap":1141826861},{"date":"2024-06-07","current":5.919388,"twenty":4.905661,"median":5.573231,"eighty":5.902981,"marketCap":1194526562},{"date":"2024-06-14","current":6.006438,"twenty":4.905661,"median":5.575946,"eighty":5.978743,"marketCap":1212093129},{"date":"2024-06-21","current":6.093488,"twenty":4.905661,"median":5.58702,"eighty":6.006438,"marketCap":1229659697},{"date":"2024-06-28","current":6.093488,"twenty":4.905661,"median":5.599773,"eighty":6.035041,"marketCap":1229659697},{"date":"2024-07-05","current":6.006438,"twenty":4.905661,"median":5.606908,"eighty":6.035041,"marketCap":1212093129},{"date":"2024-07-12","current":6.093488,"twenty":4.905661,"median":5.613941,"eighty":6.073992,"marketCap":1229659697},{"date":"2024-07-19","current":5.919388,"twenty":4.905661,"median":5.613941,"eighty":6.042834,"marketCap":1194526562},{"date":"2024-07-26","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.036263,"marketCap":1159393428},{"date":"2024-08-02","current":5.919388,"twenty":4.905661,"median":5.658238,"eighty":6.035041,"marketCap":1194526562},{"date":"2024-08-08","current":5.745288,"twenty":4.905661,"median":5.658238,"eighty":6.017757,"marketCap":1159393428},{"date":"2024-08-16","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.049405,"marketCap":1229659697},{"date":"2024-08-23","current":8.265323,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1212093129},{"date":"2024-08-30","current":8.385111,"twenty":4.905661,"median":5.658238,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-06","current":8.385111,"twenty":4.905661,"median":5.658409,"eighty":6.093488,"marketCap":1229659697},{"date":"2024-09-13","current":8.145536,"twenty":4.917822,"median":5.661278,"eighty":6.124299,"marketCap":1194526562},{"date":"2024-09-20","current":8.265323,"twenty":4.92593,"median":5.664344,"eighty":6.166408,"marketCap":1212093129},{"date":"2024-09-27","current":9.103834,"twenty":4.929689,"median":5.699001,"eighty":6.220655,"marketCap":1335059099},{"date":"2024-10-04","current":9.702771,"twenty":4.932623,"median":5.699001,"eighty":6.271637,"marketCap":1422891935},{"date":"2024-10-11","current":9.582984,"twenty":4.933232,"median":5.699001,"eighty":6.351427,"marketCap":1405325368},{"date":"2024-10-18","current":9.942345,"twenty":4.933448,"median":5.699001,"eighty":6.47002,"marketCap":1458025069},{"date":"2024-10-25","current":9.702771,"twenty":4.9407,"median":5.69909,"eighty":6.523088,"marketCap":1422891935},{"date":"2024-11-01","current":9.463196,"twenty":4.947215,"median":5.703774,"eighty":6.523088,"marketCap":1387758800},{"date":"2024-11-08","current":9.582984,"twenty":4.959744,"median":5.706117,"eighty":6.608918,"marketCap":1405325368},{"date":"2024-11-15","current":9.569345,"twenty":4.974755,"median":5.709265,"eighty":6.608918,"marketCap":1403325368},{"date":"2024-11-22","current":9.562301,"twenty":4.974755,"median":5.715129,"eighty":6.910389,"marketCap":1402292368},{"date":"2024-11-29","current":9.515853,"twenty":4.974755,"median":5.73445,"eighty":7.743032,"marketCap":1395480848},{"date":"2024-12-06","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.145536,"marketCap":1395480848},{"date":"2024-12-13","current":9.515853,"twenty":4.974755,"median":5.745288,"eighty":8.227579,"marketCap":1395480848},{"date":"2024-12-20","current":9.396905,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1378037337},{"date":"2024-12-27","current":9.732583,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1427263759},{"date":"2025-01-03","current":9.73068,"twenty":4.974755,"median":5.745288,"eighty":8.265323,"marketCap":1426984713},{"date":"2025-01-10","current":9.849346,"twenty":4.989807,"median":5.745462,"eighty":8.265323,"marketCap":1444386965},{"date":"2025-01-17","current":9.968013,"twenty":4.989807,"median":5.745462,"eighty":8.385111,"marketCap":1461789218},{"date":"2025-01-24","current":10.680014,"twenty":4.993612,"median":5.745462,"eighty":8.385111,"marketCap":1566202734},{"date":"2025-01-31","current":11.273348,"twenty":5.003504,"median":5.783569,"eighty":8.385111,"marketCap":1653213997},{"date":"2025-02-07","current":11.273348,"twenty":5.010098,"median":5.784151,"eighty":8.436438,"marketCap":1653213997},{"date":"2025-02-14","current":12.578683,"twenty":5.030349,"median":5.784151,"eighty":8.512807,"marketCap":1844638775},{"date":"2025-02-21","current":13.409351,"twenty":5.043849,"median":5.784151,"eighty":8.633217,"marketCap":1966454543},{"date":"2025-02-28","current":6.798,"twenty":5.043849,"median":5.790792,"eighty":8.646015,"marketCap":2070868059},{"date":"2025-03-07","current":7.369261,"twenty":5.043849,"median":5.79366,"eighty":8.633217,"marketCap":2244890585},{"date":"2025-03-14","current":7.540639,"twenty":5.043849,"median":5.794812,"eighty":8.565058,"marketCap":2297097343},{"date":"2025-03-21","current":8.283278,"twenty":5.043849,"median":5.807922,"eighty":8.525307,"marketCap":2523326627},{"date":"2025-03-28","current":9.083043,"twenty":5.043849,"median":5.832338,"eighty":8.646015,"marketCap":2766958163},{"date":"2025-04-04","current":8.68316,"twenty":5.046279,"median":5.84565,"eighty":8.717436,"marketCap":2645142395},{"date":"2025-04-11","current":7.769143,"twenty":5.051465,"median":5.888509,"eighty":8.668302,"marketCap":2366706353},{"date":"2025-04-17","current":7.883395,"twenty":5.062723,"median":5.893333,"eighty":8.646015,"marketCap":2401510858},{"date":"2025-04-25","current":7.997648,"twenty":5.098783,"median":5.893333,"eighty":8.646015,"marketCap":2436315364},{"date":"2025-05-02","current":8.169026,"twenty":5.099877,"median":5.899295,"eighty":8.646015,"marketCap":2488522121},{"date":"2025-05-09","current":7.997648,"twenty":5.112943,"median":5.919388,"eighty":8.624685,"marketCap":2436315364},{"date":"2025-05-16","current":8.68316,"twenty":5.116205,"median":5.919388,"eighty":8.63003,"marketCap":2645142395},{"date":"2025-05-23","current":8.1119,"twenty":5.128063,"median":5.919388,"eighty":8.624955,"marketCap":2471119869},{"date":"2025-05-30","current":8.283278,"twenty":5.165448,"median":5.919388,"eighty":8.545183,"marketCap":2523326627},{"date":"2025-06-06","current":8.340404,"twenty":5.176206,"median":5.98119,"eighty":8.525307,"marketCap":2540728879},{"date":"2025-06-13","current":8.226152,"twenty":5.178269,"median":6.006438,"eighty":8.525307,"marketCap":2505924374},{"date":"2025-06-20","current":7.997648,"twenty":5.18136,"median":6.006438,"eighty":8.514487,"marketCap":2436315364},{"date":"2025-06-27","current":8.340404,"twenty":5.182037,"median":6.006438,"eighty":8.505936,"marketCap":2540728879},{"date":"2025-07-04","current":10.225564,"twenty":5.182037,"median":6.006438,"eighty":8.525307,"marketCap":3115003215},{"date":"2025-07-11","current":9.997059,"twenty":5.182037,"median":6.006438,"eighty":8.63003,"marketCap":3045394205},{"date":"2025-07-18","current":10.339816,"twenty":5.182037,"median":6.036263,"eighty":8.68316,"marketCap":3149807720},{"date":"2025-07-25","current":10.739698,"twenty":5.208297,"median":6.093488,"eighty":8.865963,"marketCap":3271623488},{"date":"2025-08-01","current":10.796824,"twenty":5.230387,"median":6.093488,"eighty":9.037341,"marketCap":3289025741},{"date":"2025-08-08","current":11.082454,"twenty":5.234268,"median":6.093488,"eighty":9.396905,"marketCap":3376037004},{"date":"2025-08-15","current":11.015169,"twenty":5.239657,"median":6.093488,"eighty":9.463196,"marketCap":3689277551},{"date":"2025-08-22","current":10.703419,"twenty":5.242126,"median":6.093488,"eighty":9.463196,"marketCap":3584864035},{"date":"2025-08-29","current":10.911252,"twenty":5.249385,"median":6.104199,"eighty":9.515853,"marketCap":3654473046},{"date":"2025-09-05","current":10.911252,"twenty":5.251465,"median":6.124299,"eighty":9.515853,"marketCap":3654473046},{"date":"2025-09-12","current":12.054336,"twenty":5.251549,"median":6.140643,"eighty":9.515853,"marketCap":4037322603},{"date":"2025-09-19","current":12.470003,"twenty":5.252025,"median":6.18781,"eighty":9.56371,"marketCap":4176540624},{"date":"2025-09-26","current":12.262169,"twenty":5.255168,"median":6.221481,"eighty":9.582984,"marketCap":4106931613},{"date":"2025-10-03","current":12.573919,"twenty":5.262394,"median":6.267587,"eighty":9.593347,"marketCap":4211345129},{"date":"2025-10-10","current":12.054336,"twenty":5.267478,"median":6.307894,"eighty":9.654597,"marketCap":4037322603},{"date":"2025-10-17","current":10.807336,"twenty":5.268345,"median":6.351427,"eighty":9.688962,"marketCap":3619668540},{"date":"2025-10-24","current":11.015169,"twenty":5.299472,"median":6.437257,"eighty":9.702771,"marketCap":3689277551},{"date":"2025-10-31","current":11.015169,"twenty":5.342479,"median":6.44625,"eighty":9.702771,"marketCap":3689277551},{"date":"2025-11-07","current":11.015169,"twenty":5.36629,"median":6.523088,"eighty":9.73068,"marketCap":3689277551},{"date":"2025-11-14","current":5.35171,"twenty":5.35171,"median":6.44625,"eighty":9.713935,"marketCap":1792432017},{"date":"2025-11-21","current":5.039959,"twenty":5.287189,"median":6.437257,"eighty":9.702771,"marketCap":1688018502},{"date":"2025-11-28","current":4.884084,"twenty":5.254412,"median":6.344752,"eighty":9.702771,"marketCap":1635811744},{"date":"2025-12-05","current":4.676251,"twenty":5.247641,"median":6.277713,"eighty":9.702771,"marketCap":1566202734},{"date":"2025-12-12","current":4.572334,"twenty":5.226506,"median":6.266592,"eighty":9.702771,"marketCap":1531398228},{"date":"2025-12-19","current":4.364501,"twenty":5.182037,"median":6.217351,"eighty":9.702771,"marketCap":1461789218},{"date":"2025-12-26","current":4.260584,"twenty":5.182037,"median":6.198584,"eighty":9.702771,"marketCap":1426984713},{"date":"2026-01-02","current":4.104709,"twenty":5.174104,"median":6.168762,"eighty":9.702771,"marketCap":1374777955},{"date":"2026-01-09","current":3.896876,"twenty":5.112943,"median":6.124299,"eighty":9.702771,"marketCap":1305168945},{"date":"2026-01-16","current":3.948834,"twenty":5.049925,"median":6.119379,"eighty":9.702771,"marketCap":1322571197},{"date":"2026-01-23","current":3.689042,"twenty":5.043849,"median":6.093488,"eighty":9.688962,"marketCap":1235559934},{"date":"2026-01-30","current":3.689042,"twenty":5.039959,"median":6.093488,"eighty":9.688962,"marketCap":1235559934},{"date":"2026-02-06","current":3.481209,"twenty":4.989807,"median":6.093488,"eighty":9.674884,"marketCap":1165950924},{"date":"2026-02-13","current":3.429251,"twenty":4.988001,"median":6.093488,"eighty":9.674884,"marketCap":1148548671},{"date":"2026-02-20","current":3.637084,"twenty":4.974755,"median":6.093488,"eighty":9.663419,"marketCap":1218157682},{"date":"2026-02-27","current":3.221417,"twenty":4.974755,"median":6.081303,"eighty":9.654892,"marketCap":1078939661},{"date":"2026-03-06","current":-176.723393,"twenty":4.941738,"median":6.036263,"eighty":9.642602,"marketCap":922319387},{"date":"2026-03-13","current":-173.388989,"twenty":4.932623,"median":6.006438,"eighty":9.634801,"marketCap":904917135},{"date":"2026-03-20","current":-163.385778,"twenty":4.905661,"median":6.006438,"eighty":9.634801,"marketCap":852710377},{"date":"2026-03-27","current":-166.720182,"twenty":4.905661,"median":6.006438,"eighty":9.603711,"marketCap":870112630},{"date":"2026-04-02","current":-166.720182,"twenty":4.905661,"median":6.006438,"eighty":9.582984,"marketCap":870112630},{"date":"2026-04-10","current":-176.723393,"twenty":4.905661,"median":6.006438,"eighty":9.582984,"marketCap":922319387},{"date":"2026-04-17","current":-186.726604,"twenty":4.893295,"median":5.98119,"eighty":9.582984,"marketCap":974526145},{"date":"2026-04-24","current":-180.057797,"twenty":4.884084,"median":5.919388,"eighty":9.582984,"marketCap":939721640},{"date":"2026-04-30","current":-173.388989,"twenty":4.869571,"median":5.919388,"eighty":9.582984,"marketCap":904917135},{"date":"2026-05-08","current":-166.720182,"twenty":4.840367,"median":5.919388,"eighty":9.580256,"marketCap":870112630},{"date":"2026-05-15","current":-163.385778,"twenty":4.836567,"median":5.919388,"eighty":9.569345,"marketCap":852710377},{"date":"2026-05-22","current":-163.385778,"twenty":4.836567,"median":5.902981,"eighty":9.569345,"marketCap":852710377},{"date":"2026-05-29","current":-160.051375,"twenty":4.809208,"median":5.893333,"eighty":9.56371,"marketCap":835308124},{"date":"2026-06-05","current":-160.051375,"twenty":4.805786,"median":5.893333,"eighty":9.562301,"marketCap":835308124},{"date":"2026-06-12","current":-150.048164,"twenty":4.77509,"median":5.890921,"eighty":9.540459,"marketCap":783101367},{"date":"2026-06-19","current":-146.71376,"twenty":4.767474,"median":5.848802,"eighty":9.519871,"marketCap":765699114},{"date":"2026-06-26","current":-143.379356,"twenty":4.767474,"median":5.832338,"eighty":9.515853,"marketCap":748296861},{"date":"2026-07-03","current":-140.044953,"twenty":4.767474,"median":5.807922,"eighty":9.515853,"marketCap":730894609},{"date":"2026-07-10","current":-136.710549,"twenty":4.745713,"median":5.794812,"eighty":9.515853,"marketCap":713492356},{"date":"2026-07-17","current":-136.710549,"twenty":4.730996,"median":5.79366,"eighty":9.515853,"marketCap":713492356},{"date":"2026-07-24","current":-143.379356,"twenty":4.69838,"median":5.790792,"eighty":9.515853,"marketCap":748296861},{"date":"2026-07-31","current":-140.044953,"twenty":4.69838,"median":5.784151,"eighty":9.515853,"marketCap":730894609},{"date":"2026-08-07","current":-140.044953,"twenty":4.690737,"median":5.784151,"eighty":9.515853,"marketCap":730894609},{"date":"2026-08-14","current":-6.824478,"twenty":4.651221,"median":5.784151,"eighty":9.515853,"marketCap":713492356},{"date":"2026-08-21","current":-6.824478,"twenty":4.629286,"median":5.78406,"eighty":9.515853,"marketCap":713492356},{"date":"2026-08-28","current":-6.658027,"twenty":4.56262,"median":5.745462,"eighty":9.515853,"marketCap":696090104},{"date":"2026-09-04","current":-6.824478,"twenty":4.492315,"median":5.745462,"eighty":9.515853,"marketCap":713492356},{"date":"2026-09-11","current":-6.624737,"twenty":4.416459,"median":5.745462,"eighty":9.505322,"marketCap":692609653},{"date":"2026-09-18","current":-6.824478,"twenty":4.290491,"median":5.745288,"eighty":9.463196,"marketCap":713492356},{"date":"2026-09-25","current":-6.491577,"twenty":4.16706,"median":5.745288,"eighty":9.463196,"marketCap":678687851},{"date":"2026-10-02","current":-6.325126,"twenty":4.104709,"median":5.745288,"eighty":9.463196,"marketCap":661285598},{"date":"2026-10-09","current":-6.291836,"twenty":4.011185,"median":5.745288,"eighty":9.463196,"marketCap":657805148}],"updateTime":1791605911627},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YF8.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659113146","title":"Hong Kong's Koala Financial H1 Net Profit Jumps on Listed Securities Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2659113146","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659113146?lang=en_us&edition=fundamental","pubTime":"2026-08-14 19:53","pubTimestamp":1786708430,"startTime":"0","endTime":"0","summary":"Hong Kong's Koala Financial H1 net profit jumps on listed securities gainsOverviewHong Kong financial services firm's preliminary H1 revenue fell 18% yr/yrNet profit for H1 surged, mainly due to gains","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","BK6052","YF8.SI","BK1147","08226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659117710","title":"Taiwan's Hotung Investment Preliminary H1 Revenue Rises, Net Income Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2659117710","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659117710?lang=en_us&edition=fundamental","pubTime":"2026-08-14 17:42","pubTimestamp":1786700560,"startTime":"0","endTime":"0","summary":"Taiwan's Hotung Investment preliminary H1 revenue rises, net income turns positiveOverviewTaiwan investment firm's preliminary half-year revenue rose sharply, reversing prior period declineNet income ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B09S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6516","BK6023","YF8.SI","BK6052","BQN.SI","BLS.SI","BK6504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659815739","title":"Yangzijiang Financial Holding (SGX:YF8) Stock Rich Multiple Meets Widening Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2659815739","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659815739?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:35","pubTimestamp":1786624522,"startTime":"0","endTime":"0","summary":"Yangzijiang Financial Holding closed at S$0.21 today after a weak week for the stock, yet the latest half year numbers highlight that the main focus is on the balance sheet and the valuation gap. The company remains loss making over the last 12 months, with net income from continuing operations of S$150.0m in the red, but the stock still trades on a P/S of 8.3x against lower industry and peer levels.\nThis contrast between relatively high revenue multiples and reported losses, together with an...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-yf8/yangzijiang-financial-holding-shares/news/yangzijiang-financial-holding-sgxyf8-stock-rich-multiple-mee","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-yf8/yangzijiang-financial-holding-shares/news/yangzijiang-financial-holding-sgxyf8-stock-rich-multiple-mee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["YF8.SI","BK6052"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659798158","title":"Singapore's Valuemax Group H1 Revenue Rises 38% on Higher Jewellery, Gold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2659798158","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659798158?lang=en_us&edition=fundamental","pubTime":"2026-08-13 18:03","pubTimestamp":1786615427,"startTime":"0","endTime":"0","summary":"Singapore's Valuemax Group H1 revenue rises 38% on higher jewellery, gold demandOverviewSingapore pawnbroking firm's H1 revenue rose 38% yr/yr to S$370.7 mlnProfit for the period increased 30% yr/yr t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6105","YF8.SI","SG9999000475.SGD","SG9999016042.SGD","SGXZ24219693.SGD","SG9999006266.SGD","C09.SI","BK6098","T6I.SI","BK6052","BK6514","SG9999000343.SGD","SGXZ43160589.SGD","BK6077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YF8.SI\",params:#limit:6,delay:true,,,undefined,":[]}}