Sembcorp Ind

5.900

+0.0801.37%

Volume:3.79M

Turnover:22.28M

Market Cap:10.48B

PE:17.70

High:5.900

Open:5.780

Low:5.780

Close:5.820

52wk High:6.900

52wk Low:5.125

Shares:1.78B

Float Shares:868.49M

Volume Ratio:0.82

T/O Rate:0.44%

Dividend:0.27

Dividend Rate:4.58%

EPS(TTM):0.333

EPS(LYR):0.547

ROE:11.18%

ROA:2.37%

PB:1.92

PE(LYR):10.78

Loading ...

Overview Company News Filings

Concept

Utilities Industry+1.19%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/U96.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"Sembcorp Ind","latestPrice":5.9,"timestamp":1791537360000,"preClose":5.82,"halted":0,"volume":3788400,"delay":15,"changeRate":0.013745704467353964,"nameEN":"Sembcorp Ind","floatShares":868485157,"shares":1777000000,"eps":0.333322,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-09 17:16:00 SGT Delay","open":5.78,"high":5.9,"low":5.78,"amount":22284263,"amplitude":0.020619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.333322,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":5.82,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.8235115101203374,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868485157,"roa":"2.37%","roe":"11.18%","lyrEps":0.5471,"volumeRatio":0.8235115101203374,"shares":1777000000,"dividePrice":0.27,"high":5.9,"amplitude":0.020619,"preClose":5.82,"low":5.78,"week52Low":5.1251,"pbRate":"1.92","psRate":"1.58","week52High":6.9,"institutionHeld":0,"latestPrice":5.9,"eps":0.333322,"divideRate":0.045763,"volume":3788400,"delay":15,"ttmEps":0.333322,"open":5.78,"prevYearClose":5.7692,"prevWeekClose":5.84,"prevMonthClose":5.79,"prevQuarterClose":5.79,"fiveDayClose":5.84,"twentyDayClose":6.1,"sixtyDayClose":5.3804,"dividendPayoutRate":0.4697974450246644,"dividendGrowthYears":5,"dividendGrowthRate":0.857142857142857,"fiveYearAvgDividendRate":0.030844439527001406},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"U96.SI","amount":0.11,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-09-04"},{"date":"2026-05-06","symbol":"U96.SI","amount":0.16,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-15"},{"date":"2025-08-15","symbol":"U96.SI","amount":0.09,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-26"},{"date":"2025-08-08","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754613000000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2026-10-08","current":17.700602,"percent":0.882243,"low":-5.600589,"twenty":8.862313,"median":10.525169,"eighty":12.053469,"high":19.648372,"avg":10.100509,"sd":5.39464,"marketCap":10360707301},"quantilePoints":[{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-09","current":11.595334,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"marketCap":11722882516},{"date":"2025-05-16","current":11.630525,"twenty":-4.364168,"median":9.061259,"eighty":11.179988,"marketCap":11758460308},{"date":"2025-05-23","current":11.542548,"twenty":-4.364168,"median":9.061259,"eighty":11.180625,"marketCap":11669515828},{"date":"2025-05-30","current":11.64812,"twenty":-4.363939,"median":9.062837,"eighty":11.211171,"marketCap":11776249204},{"date":"2025-06-06","current":12.053469,"twenty":-4.363939,"median":9.062837,"eighty":11.287431,"marketCap":12186057579},{"date":"2025-06-13","current":12.123855,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":12257217040},{"date":"2025-06-20","current":12.317414,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":12452905556},{"date":"2025-06-27","current":12.018277,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":12150477849},{"date":"2025-07-04","current":12.563762,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":12701963667},{"date":"2025-07-11","current":13.021266,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":13164500159},{"date":"2025-07-18","current":13.654733,"twenty":-4.363939,"median":9.062837,"eighty":11.300292,"marketCap":13804935302},{"date":"2025-07-25","current":13.584348,"twenty":-4.344634,"median":9.085519,"eighty":11.348999,"marketCap":13733775841},{"date":"2025-08-01","current":13.392154,"twenty":-4.3411,"median":9.126955,"eighty":11.394179,"marketCap":13539467779},{"date":"2025-08-08","current":11.825923,"twenty":-4.319394,"median":9.149514,"eighty":11.473902,"marketCap":11956008341},{"date":"2025-08-15","current":10.898289,"twenty":-4.294764,"median":9.181554,"eighty":11.478408,"marketCap":10941882634},{"date":"2025-08-22","current":10.845127,"twenty":-4.255671,"median":9.193911,"eighty":11.478408,"marketCap":10888507596},{"date":"2025-08-29","current":10.752669,"twenty":-4.235417,"median":9.220541,"eighty":11.478408,"marketCap":10795679576},{"date":"2025-09-05","current":10.835801,"twenty":-4.218457,"median":9.258341,"eighty":11.478408,"marketCap":10879143996},{"date":"2025-09-12","current":10.852468,"twenty":-4.18587,"median":9.298516,"eighty":11.478408,"marketCap":10895878276},{"date":"2025-09-19","current":10.763949,"twenty":-4.122326,"median":9.339583,"eighty":11.478408,"marketCap":10807004880},{"date":"2025-09-26","current":10.640022,"twenty":-4.056961,"median":9.371412,"eighty":11.478408,"marketCap":10682582127},{"date":"2025-10-03","current":11.011803,"twenty":-4.013385,"median":9.414599,"eighty":11.478408,"marketCap":11055850387},{"date":"2025-10-10","current":11.34275,"twenty":-3.970015,"median":9.470862,"eighty":11.478408,"marketCap":11388120790},{"date":"2025-10-17","current":11.024233,"twenty":-3.9356,"median":9.527124,"eighty":11.478408,"marketCap":11068329566},{"date":"2025-10-24","current":11.431227,"twenty":-3.925408,"median":9.613684,"eighty":11.481246,"marketCap":11476951685},{"date":"2025-10-31","current":11.555095,"twenty":-3.896608,"median":9.643417,"eighty":11.527136,"marketCap":11601314939},{"date":"2025-11-07","current":11.234427,"twenty":-3.877758,"median":9.662935,"eighty":11.542548,"marketCap":11279364715},{"date":"2025-11-14","current":11.390384,"twenty":-3.860859,"median":9.693649,"eighty":11.542548,"marketCap":11435945327},{"date":"2025-11-21","current":10.753654,"twenty":-3.842985,"median":9.725435,"eighty":11.542548,"marketCap":10796668880},{"date":"2025-11-28","current":10.842089,"twenty":-3.807524,"median":9.777582,"eighty":11.542548,"marketCap":10885457276},{"date":"2025-12-05","current":10.594472,"twenty":-3.789477,"median":9.815005,"eighty":11.542548,"marketCap":10636849768},{"date":"2025-12-12","current":10.470663,"twenty":-3.771487,"median":9.845472,"eighty":11.542548,"marketCap":10512546015},{"date":"2025-12-19","current":10.346855,"twenty":-3.75367,"median":9.870629,"eighty":11.542548,"marketCap":10388242261},{"date":"2025-12-26","current":10.594472,"twenty":-3.714571,"median":9.885205,"eighty":11.542548,"marketCap":10636849768},{"date":"2026-01-02","current":10.753654,"twenty":-3.680936,"median":9.916942,"eighty":11.542548,"marketCap":10796668880},{"date":"2026-01-09","current":10.607789,"twenty":-3.662705,"median":9.934956,"eighty":11.527136,"marketCap":10650220347},{"date":"2026-01-16","current":10.838008,"twenty":-3.616252,"median":9.976945,"eighty":11.527136,"marketCap":10881360354},{"date":"2026-01-23","current":10.607789,"twenty":-3.562651,"median":10.018033,"eighty":11.527136,"marketCap":10650220347},{"date":"2026-01-30","current":10.678626,"twenty":-3.498298,"median":10.076267,"eighty":11.527136,"marketCap":10721340349},{"date":"2026-02-06","current":10.714044,"twenty":-3.46617,"median":10.111286,"eighty":11.515794,"marketCap":10756900350},{"date":"2026-02-13","current":11.068227,"twenty":-3.412569,"median":10.120457,"eighty":11.51526,"marketCap":11112500362},{"date":"2026-02-20","current":11.192192,"twenty":-3.287471,"median":10.130577,"eighty":11.516328,"marketCap":11236960366},{"date":"2026-02-27","current":11.058293,"twenty":-3.251738,"median":10.147943,"eighty":11.516328,"marketCap":10881360354},{"date":"2026-03-06","current":10.335529,"twenty":-3.251738,"median":10.170223,"eighty":11.516328,"marketCap":10170160331},{"date":"2026-03-13","current":10.425874,"twenty":-3.233871,"median":10.187133,"eighty":11.516328,"marketCap":10259060334},{"date":"2026-03-20","current":11.1125,"twenty":-3.173124,"median":10.203694,"eighty":11.515794,"marketCap":10934700356},{"date":"2026-03-27","current":11.744919,"twenty":6.954357,"median":10.211013,"eighty":11.544715,"marketCap":11557000377},{"date":"2026-04-02","current":12.196647,"twenty":7.067797,"median":10.223185,"eighty":11.560395,"marketCap":12001500391},{"date":"2026-04-10","current":12.464537,"twenty":7.195218,"median":10.246205,"eighty":11.577738,"marketCap":12265104367},{"date":"2026-04-17","current":12.627354,"twenty":7.386936,"median":10.266567,"eighty":11.612929,"marketCap":12425316180},{"date":"2026-04-24","current":12.319811,"twenty":7.455032,"median":10.27937,"eighty":11.645391,"marketCap":12122693866},{"date":"2026-04-30","current":12.030359,"twenty":7.503027,"median":10.294511,"eighty":11.680702,"marketCap":11837872865},{"date":"2026-05-08","current":11.487636,"twenty":7.582327,"median":10.306109,"eighty":11.69204,"marketCap":11303833488},{"date":"2026-05-15","current":11.089639,"twenty":7.601311,"median":10.315541,"eighty":11.69204,"marketCap":10912204611},{"date":"2026-05-22","current":11.234365,"twenty":7.639602,"median":10.327541,"eighty":11.69204,"marketCap":11054615112},{"date":"2026-05-29","current":11.559999,"twenty":7.747629,"median":10.333554,"eighty":11.689085,"marketCap":11375038738},{"date":"2026-06-05","current":11.089639,"twenty":7.819431,"median":10.336363,"eighty":11.689085,"marketCap":10912204611},{"date":"2026-06-12","current":11.089639,"twenty":7.872029,"median":10.353698,"eighty":11.68613,"marketCap":10912204611},{"date":"2026-06-19","current":11.433363,"twenty":7.921229,"median":10.364548,"eighty":11.68613,"marketCap":11250429550},{"date":"2026-06-26","current":11.686634,"twenty":7.970429,"median":10.378872,"eighty":11.701543,"marketCap":11499647926},{"date":"2026-07-03","current":10.818277,"twenty":7.995597,"median":10.409534,"eighty":11.701288,"marketCap":10645184922},{"date":"2026-07-10","current":10.275895,"twenty":8.06252,"median":10.404998,"eighty":11.701033,"marketCap":10111480665},{"date":"2026-07-17","current":9.696971,"twenty":8.237141,"median":10.404998,"eighty":11.701033,"marketCap":9541819782},{"date":"2026-07-24","current":9.534149,"twenty":8.281828,"median":10.40219,"eighty":11.700906,"marketCap":9381602659},{"date":"2026-07-31","current":9.986433,"twenty":8.325972,"median":10.404998,"eighty":11.701033,"marketCap":9826650224},{"date":"2026-08-07","current":10.131164,"twenty":8.360376,"median":10.401053,"eighty":11.698052,"marketCap":9969065444},{"date":"2026-08-14","current":17.355367,"twenty":8.389073,"median":10.407805,"eighty":11.703452,"marketCap":10378509204},{"date":"2026-08-21","current":17.980517,"twenty":8.404703,"median":10.425874,"eighty":11.769517,"marketCap":10752349158},{"date":"2026-08-28","current":17.89121,"twenty":8.434194,"median":10.431695,"eighty":11.790905,"marketCap":10698943450},{"date":"2026-09-04","current":18.1889,"twenty":8.527881,"median":10.446079,"eighty":11.828963,"marketCap":10876962476},{"date":"2026-09-11","current":18.159131,"twenty":8.629852,"median":10.461967,"eighty":11.871528,"marketCap":10859160573},{"date":"2026-09-18","current":17.56375,"twenty":8.753497,"median":10.481449,"eighty":11.946114,"marketCap":10503122522},{"date":"2026-09-25","current":17.474443,"twenty":8.798887,"median":10.492856,"eighty":11.986504,"marketCap":10449716814},{"date":"2026-10-02","current":17.385136,"twenty":8.838139,"median":10.519918,"eighty":12.031462,"marketCap":10396311106},{"date":"2026-10-08","current":17.325597,"twenty":8.862313,"median":10.525169,"eighty":12.053469,"marketCap":10360707301}],"updateTime":1791588198356},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673091905","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091905?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:30","pubTimestamp":1791365400,"startTime":"0","endTime":"0","summary":"City Developments               7.17       6.99      +0.18      +2.58. Creative Technology             0.64       0.66      -0.02      -2.29. DBS Group Holdings             77.49      78.56      -1.07      -1.36. Fraser & Neave                  1.35       1.37      -0.02      -1.46. Keppel                         11.02      10.97      +0.05      +0.46. Oversea-Chinese Banking        30.30      32.20      -1.90      -5.90. SembCorp Industries             5.91       5.87      +0.04      +0.68. Singapore Airlines              6.68       6.70      -0.02      -0.30. Singapore Exchange             21.29      21.04      +0.25      +1.19. Singapore Techs Engineerg      11.03      11.00      +0.03      +0.27. Singapore Telecom               4.30       4.25      +0.05      +1.18. United Overseas Bank           42.44      43.72      -1.28      -2.93. Venture                        16.67      16.60      +0.07      +0.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823038988.USD","LU1522347837.USD","SGXZ24219693.SGD","SG9999002562.SGD","BK6519","LU0762541174.USD","LU0878004406.USD","BK6513","BK6114","LU2456880835.USD","LU0165289439.USD","LU0516422440.USD","LU2462157665.USD","LU1634259557.SGD","LU0823417653.USD","SG9999003826.SGD","IE00BVYPNP33.GBP","LU0630378692.HKD","LU0192582467.USD","SG9999002950.SGD","SG9999011175.SGD","LU0543330483.HKD","LU0328353924.USD","SG9999016042.SGD","LU0096374516.USD","LU0738912210.USD","LU0048573645.USD","BK6003","LU0737861269.HKD","LU0955669360.SGD","IE00BGHQDM52.EUR","LU2152927971.USD","SGXZ91733576.SGD","LU0823039010.USD","LU0572940350.SGD","LU0955623706.USD","LU0819121731.USD","LU2125909593.SGD","SG9999002679.SGD","LU2238330802.EUR","IE0003895053.USD","LU0865486749.SGD","LU2237957811.SGD","LU0048388663.USD","LU1211504680.USD","LU1769817096.USD","SG9999001226.SGD","SG9999007991.SGD","U11.SI","BK6098","SGXZ43160589.SGD","LU0261947096.USD","LU0029875118.USD","LU0048597586.USD","SG9999005177.SGD","LU0516422366.SGD","LU0823397285.USD","SG9999001127.SGD","LU1956131251.USD","LU0205439572.USD","LU0861579265.USD","LU0188438112.USD","LU1366334651.USD","LU0877626530.USD","BK6081","LU1920063259.USD","SGXZ23024854.USD","LU1130305938.SGD","LU1634259391.SGD","SG9999011746.SGD","BK6512","LU0918141887.USD","LU0414403682.SGD","C6L.SI","LU0823397103.USD","LU1064131342.USD","LU1981816686.USD","LU2433249047.HKD","LU2449936058.SGD","SG9999003800.SGD","SGXZ51708014.SGD","IE00B97KM107.HKD","LU0326948709.USD","LU0965509283.SGD","LU1934455194.USD","SG9999001135.SGD","LU0577902538.SGD","BK6509","IE00BYTNYN87.SGD","LU1048596156.SGD","SGXZ86797644.SGD","LU0488056044.USD","SG9999013353.USD","BK6500","LU0955648018.USD","LU0348788117.USD","LU0762542818.HKD","LU0823413587.USD","LU0873338254.USD","LU1770036033.HKD","LU0348814723.USD","LU2506952170.USD","C09.SI","LU0106959298.USD","SG9999004360.SGD","LU2125909247.SGD","LU0557290698.USD","SGXZ62798434.SGD","V03.SI","LU0630378429.USD","SG9999014302.SGD","BK6113","LU0210637038.USD","IE00B12V2V27.USD","LU0163747925.USD","IE0032834883.USD","LU1119993845.HKD","BK6523","LU1508157978.USD","SGXZ27511609.SGD","LU0856984785.SGD","BK6505","IE00B067MR52.USD","LU0235996351.USD","LU0831103253.SGD","SG9999013460.SGD","LU1363072403.SGD","LU0441854154.USD","LU1206713676.USD","LU1242518857.USD","IE0031814969.USD","Z74.SI","LU0878005551.USD","SG9999008742.SGD","LU0823413660.USD","LU1839390173.USD","LU0572939691.SGD","IE00BVYPNQ40.USD","LU2242652126.USD","SG9999002406.SGD","LU0797268264.HKD","LU0918141705.HKD","SG9999013478.USD","SG9999002414.USD","LU0791591158.USD","LU2506951958.HKD","LU0588545904.SGD","LU1504937902.USD","U96.SI","LU1282649810.SGD","SG9999000459.SGD","IE0008368411.USD","LU0516423174.USD","BK6062","LU1282649067.USD","LU2237957902.USD","SG9999002620.SGD","LU0675040207.SGD","LU0315178854.USD","BK6516","LU0823417737.USD","SG9999000475.SGD","SG9999001689.USD","LU0762540952.USD","LU0197773673.USD","LU1497733631.SGD","LU0577902454.USD","BK6112","LU0384037296.USD","LU0348816934.USD","LU0228367735.SGD","LU0532188223.SGD","LU0589944569.HKD","LU0965509101.SGD","LU1282648689.USD","SG9999001846.SGD","IE00B0169L03.USD","SG9999004220.SGD","LU0169518387.USD","SG9999014492.USD","LU2506951875.HKD","LU0061477393.USD","SGXZ58947870.SGD","LU0950375773.USD","BK6035","LU0886674414.USD","LU1048588211.SGD","BN4.SI","LU1105468828.SGD","D05.SI","LU3227948356.SGD","SGXZ16066938.SGD","LU0345776255.USD","C76.SI","LU2257852520.SGD","LU2401740654.USD","LU2663582299.SGD","LU1242518931.SGD","SGXZ53341947.SGD","LU1323998911.USD","LU0441851309.USD","LU0898667661.SGD","LU2242646235.USD","SG9999013486.USD","LU0971096721.USD","LU1037948541.HKD","LU1497733557.USD","LU0588545490.SGD","LU1923622614.USD","LU0821914370.USD","IE00B031HW06.USD","SG9999006266.SGD","LU0084288322.USD","LU1988902786.USD","SG9999003925.USD","IE0009570106.USD","LU0831093199.SGD","LU1037948897.HKD","SG9999009443.AUD","SG9999014484.SGD","LU0588545730.USD","LU0672654166.SGD","SGXZ44201846.SGD","LU0011963245.USD","SGXZ90407099.SGD","LU1497734951.SGD","LU0882747503.HKD","LU0577902611.USD","LU0072462343.USD","IE0008368304.USD","LU0264606111.USD","F99.SI","SGXZ70427877.SGD","LU0106259558.USD","LU2506952097.USD","LU0261945553.USD","LU0211331839.USD","LU0197773160.USD","LU0577902298.EUR","LU2417539215.USD","SG9999000327.SGD","LU0965508806.USD","LU1934455277.USD","SG9999000343.SGD","SGXZ44547263.SGD","LU0181495838.USD","LU1366334578.USD","LU0251144936.SGD","LU0577902371.SGD","LU0128522157.USD","BK6515","BK4007","SG9999001903.USD","LU0315179316.USD","LU1920062954.HKD","LU0965509010.AUD","BK6033","IE00BYQNZ168.SGD","LU1282649141.HKD","BK6111","LU2236285917.USD","LU0516422952.EUR","LU1206712785.SGD","S68.SI","LU0320764755.SGD","LU0345775950.USD","LU0979878070.USD","LU0648948544.HKD","SGXZ56544364.SGD","IE00BKZH1Z71.USD","LU1934455863.HKD","LU0043850808.USD","LU0819123356.HKD","LU2087589342.USD","LU2226246903.HKD","O39.SI","LU2242646821.SGD","LU0516423091.SGD","LU2264538146.SGD","LU1769817179.HKD","LU0251143029.SGD","SG9999002604.SGD","LU0791590937.USD","HK0000819398.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673091364","title":"Singapore to Miss 2035 Green-Power Import Target, Wood Mackenzie Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091364","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091364?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:20","pubTimestamp":1791364808,"startTime":"0","endTime":"0","summary":"CORRECTED-Singapore to miss 2035 green-power import target, Wood Mackenzie saysOct 7 (Reuters)-Singapore is set to fall short of its 2035 target of importing 6 gigawatts of low-carbon electricity, a r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4N45T0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","SG9999001226.SGD","LU2238330802.EUR","BK6113","U96.SI","SG9999000343.SGD","SGXZ51708014.SGD","BK6500","SGXZ24219693.SGD","SG9999004360.SGD","IE00BYTNYN87.SGD","SG9999001135.SGD","SG9999003826.SGD","SG9999000475.SGD","IE00B12V2V27.USD","SG9999008742.SGD","SGXZ27511609.SGD","SG9999014492.USD","BK4007","SG9999003925.USD","SG9999014484.SGD","IE00BYQNZ168.SGD","SGXZ43160589.SGD","SG9999016042.SGD","SG9999006266.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671703202","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2671703202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671703202?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:30","pubTimestamp":1790760600,"startTime":"0","endTime":"0","summary":"City Developments               7.39       7.43      -0.04      -0.54. Creative Technology             0.68       0.69      -0.01      -2.17. DBS Group Holdings             77.50      78.38      -0.88      -1.12. Fraser & Neave                  1.38       1.39      -0.01      -0.72. Keppel                         11.28      11.47      -0.19      -1.66. Oversea-Chinese Banking        31.99      32.16      -0.17      -0.53. SembCorp Industries             5.79       5.80      -0.01      -0.17. Singapore Airlines              6.74       6.69      +0.05      +0.75. Singapore Exchange             22.61      22.40      +0.21      +0.94. Singapore Techs Engineerg      10.92      10.85      +0.07      +0.65. Singapore Telecom               4.25       4.28      -0.03      -0.70. United Overseas Bank           42.84      43.32      -0.48      -1.11. Venture                        16.23      16.70      -0.47      -2.81","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","LU0588545904.SGD","LU2125909247.SGD","LU0326948709.USD","LU0823417737.USD","LU0128522157.USD","LU2087589342.USD","LU0886674414.USD","U96.SI","SG9999002950.SGD","LU0955648018.USD","LU1934455194.USD","LU0877626530.USD","LU2242646235.USD","SG9999001135.SGD","LU0577902611.USD","SG9999002620.SGD","D05.SI","SG9999004220.SGD","LU3227948356.SGD","SG9999002679.SGD","BK6081","SG9999008742.SGD","LU0192582467.USD","LU0048573645.USD","LU0861579265.USD","LU0950375773.USD","SG9999006266.SGD","SG9999004360.SGD","SG9999007991.SGD","LU1770036033.HKD","SGXZ16066938.SGD","BK6519","LU0672654166.SGD","IE0008368304.USD","LU1769817096.USD","LU0106259558.USD","LU2226246903.HKD","LU1282649810.SGD","LU0675040207.SGD","LU1064131342.USD","LU0965509010.AUD","LU0414403682.SGD","LU0264606111.USD","C76.SI","LU0348814723.USD","SGXZ53341947.SGD","LU0488056044.USD","LU1508157978.USD","SGXZ58947870.SGD","LU0648948544.HKD","LU0819121731.USD","F99.SI","LU0831093199.SGD","LU1497734951.SGD","LU2237957902.USD","LU0106959298.USD","LU0320764755.SGD","LU0898667661.SGD","LU1923622614.USD","LU0630378429.USD","LU0315178854.USD","SG9999003800.SGD","SG9999016042.SGD","LU0965509101.SGD","SGXZ23024854.USD","IE00B0169L03.USD","LU2506951958.HKD","LU0345776255.USD","LU2238330802.EUR","SGXZ43160589.SGD","LU0865486749.SGD","BK6033","LU2257852520.SGD","SG9999013460.SGD","LU0823397103.USD","LU2506951875.HKD","SGXZ24219693.SGD","SG9999009443.AUD","LU1130305938.SGD","LU0572939691.SGD","SG9999001903.USD","LU0251144936.SGD","LU2242646821.SGD","LU1105468828.SGD","IE00BYQNZ168.SGD","LU1366334651.USD","LU0169518387.USD","LU0163747925.USD","C09.SI","LU0797268264.HKD","LU0762541174.USD","LU0072462343.USD","LU0084288322.USD","LU1934455277.USD","SG9999000327.SGD","SG9999003925.USD","LU0043850808.USD","LU0048597586.USD","IE00B12V2V27.USD","LU0955623706.USD","LU1839390173.USD","LU2417539215.USD","SG9999011175.SGD","IE00B97KM107.HKD","LU0516423174.USD","BK6513","LU1206713676.USD","LU1634259391.SGD","LU2237957811.SGD","LU1119993845.HKD","SGXZ44547263.SGD","LU0197773673.USD","LU2242652126.USD","LU0577902298.EUR","LU0235996351.USD","BK6035","IE00B031HW06.USD","LU0516423091.SGD","BK6111","IE00B067MR52.USD","LU0823038988.USD","LU1206712785.SGD","LU1211504680.USD","SG9999002604.SGD","BK6516","HK0000819398.USD","SGXZ44201846.SGD","LU1363072403.SGD","LU0821914370.USD","LU0823397285.USD","LU0737861269.HKD","SGXZ51708014.SGD","LU0228367735.SGD","LU1769817179.HKD","LU0315179316.USD","LU2125909593.SGD","SG9999002406.SGD","SGXZ86797644.SGD","LU0061477393.USD","LU0823413587.USD","SG9999001689.USD","LU0516422952.EUR","SG9999001226.SGD","LU1497733557.USD","LU0831103253.SGD","LU1282649067.USD","LU1366334578.USD","BK6512","LU0096374516.USD","SG9999001846.SGD","LU0971096721.USD","LU1988902786.USD","LU1037948541.HKD","LU2506952097.USD","SG9999002414.USD","LU0328353924.USD","LU1956131251.USD","LU1497733631.SGD","LU0543330483.HKD","LU0441854154.USD","LU0345775950.USD","LU0965509283.SGD","LU0589944569.HKD","IE00BVYPNP33.GBP","LU0791590937.USD","LU0181495838.USD","IE0031814969.USD","SG9999013353.USD","IE0032834883.USD","LU0384037296.USD","LU0630378692.HKD","LU1282648689.USD","LU2462157665.USD","LU1920063259.USD","LU1242518857.USD","Z74.SI","LU0577902454.USD","LU0918141887.USD","SGXZ62798434.SGD","LU0823413660.USD","LU2433249047.HKD","IE0008368411.USD","BK6505","LU0011963245.USD","LU2401740654.USD","LU0965508806.USD","BK6500","LU0441851309.USD","LU0572940350.SGD","SG9999005177.SGD","SG9999013478.USD","SGXZ91733576.SGD","LU2456880835.USD","SG9999000459.SGD","LU0516422440.USD","BK6003","LU0029875118.USD","C6L.SI","SG9999014492.USD","LU0251143029.SGD","LU0557290698.USD","BK6098","LU0348816934.USD","LU1934455863.HKD","LU0516422366.SGD","SG9999011746.SGD","IE00BGHQDM52.EUR","BK6113","LU1282649141.HKD","LU0955669360.SGD","LU1504937902.USD","LU1323998911.USD","LU0188438112.USD","LU0577902538.SGD","BK4007","LU0856984785.SGD","LU1048588211.SGD","LU0819123356.HKD","LU2663582299.SGD","LU0762540952.USD","LU2264538146.SGD","LU0738912210.USD","LU0261945553.USD","LU0762542818.HKD","LU1037948897.HKD","LU0165289439.USD","SG9999014302.SGD","LU0918141705.HKD","BK6509","LU0791591158.USD","LU0823039010.USD","LU0979878070.USD","S68.SI","BK6523","LU0532188223.SGD","LU0205439572.USD","IE00BYTNYN87.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","LU0873338254.USD","LU0348788117.USD","SG9999001127.SGD","IE0003895053.USD","LU1048596156.SGD","LU0048388663.USD","LU1634259557.SGD","LU0197773160.USD","LU1522347837.USD","LU2506952170.USD","SG9999013486.USD","LU2152927971.USD","LU2236285917.USD","SG9999002562.SGD","LU0261947096.USD","LU0878004406.USD","LU0211331839.USD","BN4.SI","LU0823417653.USD","LU0882747503.HKD","O39.SI","SG9999000343.SGD","IE00BVYPNQ40.USD","SG9999000475.SGD","SG9999003826.SGD","IE0009570106.USD","LU0210637038.USD","LU0588545490.SGD","LU0577902371.SGD","SGXZ70427877.SGD","LU0878005551.USD","BK6112","LU1242518931.SGD","LU0588545730.USD","LU1981816686.USD","LU1920062954.HKD","SG9999014484.SGD","BK6114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670334162","title":"Singapore Closing Stock Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670334162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670334162?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:30","pubTimestamp":1790587800,"startTime":"0","endTime":"0","summary":"City Developments               7.59       8.26      -0.67      -8.11. Creative Technology             0.69       0.68      +0.01      +1.48. DBS Group Holdings             78.11      78.00      +0.11      +0.14. Fraser & Neave                  1.38       1.39      -0.01      -0.72. Keppel                         11.38      11.30      +0.08      +0.71. Oversea-Chinese Banking        32.22      32.01      +0.21      +0.66. SembCorp Industries             5.84       5.87      -0.03      -0.51. Singapore Airlines              6.73       6.65      +0.08      +1.20. Singapore Exchange             22.47      22.40      +0.07      +0.31. Singapore Techs Engineerg      10.87      10.87       unch       unch. Singapore Telecom               4.29       4.28      +0.01      +0.23. United Overseas Bank           43.29      42.57      +0.72      +1.69. Venture                        16.58      16.72      -0.14      -0.84","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000327.SGD","V03.SI","LU0797268264.HKD","LU2238330802.EUR","BK6033","LU0965509010.AUD","SG9999003826.SGD","LU1634259557.SGD","BK6081","LU2506952097.USD","IE00B97KM107.HKD","SG9999008742.SGD","SG9999001903.USD","SG9999002562.SGD","LU2242652126.USD","LU2506951958.HKD","SG9999004360.SGD","LU0950375773.USD","LU1934455277.USD","SGXZ44547263.SGD","LU0348814723.USD","LU0918141705.HKD","S68.SI","LU0823397285.USD","IE0003895053.USD","LU0211331839.USD","BK4007","LU0011963245.USD","LU0588545490.SGD","SG9999011746.SGD","LU0197773160.USD","LU0823038988.USD","LU2506951875.HKD","LU0543330483.HKD","LU0979878070.USD","SGXZ43160589.SGD","LU0345775950.USD","SGXZ27511609.SGD","LU0048597586.USD","LU0084288322.USD","LU1634259391.SGD","LU1934455863.HKD","BK6516","LU0577902371.SGD","LU0823397103.USD","LU1366334578.USD","SG9999002414.USD","SGXZ56544364.SGD","LU0861579265.USD","SG9999003925.USD","LU1920063259.USD","LU1366334651.USD","LU2456880835.USD","SG9999006266.SGD","LU1206713676.USD","LU0630378692.HKD","LU0823413660.USD","IE0031814969.USD","IE0032834883.USD","LU0414403682.SGD","LU0048388663.USD","LU0577902538.SGD","LU1839390173.USD","LU0188438112.USD","LU1037948897.HKD","LU2236285917.USD","LU2242646821.SGD","SGXZ91733576.SGD","SGXZ51708014.SGD","LU0106959298.USD","SG9999003800.SGD","LU1497733631.SGD","LU1130305938.SGD","LU0165289439.USD","LU0197773673.USD","LU0965509283.SGD","LU2257852520.SGD","SG9999000343.SGD","SG9999002950.SGD","D05.SI","BK6515","LU0251144936.SGD","LU1242518857.USD","LU0965508806.USD","SGXZ24219693.SGD","BK6500","LU0228367735.SGD","LU0831103253.SGD","LU0169518387.USD","LU0589944569.HKD","LU0630378429.USD","LU0163747925.USD","LU0918141887.USD","LU2237957902.USD","LU0048573645.USD","LU1282649067.USD","SG9999011175.SGD","LU0441854154.USD","LU2125909247.SGD","SG9999001135.SGD","LU0261947096.USD","LU0384037296.USD","LU0557290698.USD","SG9999001127.SGD","SG9999001689.USD","SGXZ53341947.SGD","LU0320764755.SGD","LU0877626530.USD","SGXZ70427877.SGD","LU0588545730.USD","BK6098","LU0823417737.USD","LU2506952170.USD","LU0675040207.SGD","SG9999000475.SGD","U96.SI","LU0096374516.USD","LU0348788117.USD","LU1048588211.SGD","IE0009570106.USD","F99.SI","LU1282649141.HKD","LU2264538146.SGD","SG9999004220.SGD","LU0029875118.USD","LU0572939691.SGD","LU1282649810.SGD","LU1956131251.USD","LU0791590937.USD","IE00BGHQDM52.EUR","LU1497733557.USD","IE00B0169L03.USD","SG9999002604.SGD","BK6509","C6L.SI","U11.SI","SG9999002406.SGD","LU1064131342.USD","SG9999001846.SGD","BK6035","LU0955648018.USD","LU0128522157.USD","SGXZ62798434.SGD","SG9999000459.SGD","LU1920062954.HKD","LU0488056044.USD","LU0516422366.SGD","LU0516422440.USD","LU0856984785.SGD","LU1923622614.USD","SG9999014302.SGD","IE0008368411.USD","LU0345776255.USD","SGXZ23024854.USD","LU1037948541.HKD","LU0264606111.USD","LU0648948544.HKD","LU1769817096.USD","LU0823417653.USD","IE00BKZH1Z71.USD","C09.SI","LU0192582467.USD","LU1504937902.USD","LU0865486749.SGD","LU1323998911.USD","IE00BYQNZ168.SGD","SG9999014484.SGD","LU0898667661.SGD","HK0000819398.USD","BK6003","LU0205439572.USD","LU0672654166.SGD","LU0878004406.USD","LU0577902454.USD","LU1242518931.SGD","LU0738912210.USD","IE00B031HW06.USD","LU0886674414.USD","LU1522347837.USD","Z74.SI","LU1206712785.SGD","LU0516422952.EUR","SGXZ90407099.SGD","LU0235996351.USD","LU3227948356.SGD","LU0588545904.SGD","BK6523","LU0737861269.HKD","LU1282648689.USD","LU0955623706.USD","BN4.SI","LU0043850808.USD","LU0181495838.USD","IE00B067MR52.USD","LU1770036033.HKD","LU0210637038.USD","LU1048596156.SGD","LU1769817179.HKD","LU2433249047.HKD","LU0878005551.USD","LU0577902298.EUR","LU0106259558.USD","LU1119993845.HKD","LU0532188223.SGD","LU0823413587.USD","LU0762541174.USD","LU0791591158.USD","IE00B12V2V27.USD","BK6111","LU0819121731.USD","LU0965509101.SGD","LU0882747503.HKD","SG9999013353.USD","BK6512","SGXZ16066938.SGD","BK6513","LU0821914370.USD","LU0441851309.USD","LU0873338254.USD","SG9999013460.SGD","IE00BVYPNP33.GBP","LU1211504680.USD","LU2401740654.USD","LU1497734951.SGD","BK6114","LU0061477393.USD","LU0261945553.USD","LU1105468828.SGD","LU2152927971.USD","LU0577902611.USD","BK6112","LU0516423091.SGD","LU1988902786.USD","LU2417539215.USD","LU2237957811.SGD","LU0326948709.USD","SG9999002679.SGD","SG9999016042.SGD","SGXZ86797644.SGD","C76.SI","BK6113","LU0315179316.USD","LU1363072403.SGD","SG9999001226.SGD","SG9999007991.SGD","IE00BYTNYN87.SGD","LU2125909593.SGD","LU2462157665.USD","BK6519","SG9999013486.USD","LU1934455194.USD","LU2663582299.SGD","LU0072462343.USD","LU0823039010.USD","LU0315178854.USD","SG9999002620.SGD","SG9999013478.USD","LU0251143029.SGD","LU0348816934.USD","LU0831093199.SGD","LU0971096721.USD","IE0008368304.USD","LU0819123356.HKD","SG9999014492.USD","SG9999005177.SGD","SG9999009443.AUD","LU2449936058.SGD","LU2087589342.USD","SGXZ44201846.SGD","LU0572940350.SGD","BK6505","LU2226246903.HKD","SGXZ58947870.SGD","LU0328353924.USD","LU0516423174.USD","LU0762542818.HKD","BK6062","LU1508157978.USD","O39.SI","LU0762540952.USD","LU1981816686.USD","LU2242646235.USD","IE00BVYPNQ40.USD","LU0955669360.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":31,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/U96.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Utilities Industry","id":"package_si_concept_gyg","bkCode":"BK6500","changeRate":0.011944}]}}