US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 1.25x Long TSLA Daily ETF

14.51

+0.35342.50%

Post-market: 14.520.0100+0.07%18:30 EDT

Volume:157.61K

Turnover:2.30M

Market Cap:13.06M

PE:- -

High:14.79

Open:14.47

Low:14.43

Close:14.16

52wk High:21.31

52wk Low:10.73

Shares:900.00K

Float Shares:900.00K

Volume Ratio:0.53

T/O Rate:17.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 1.25x Long TSLA Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

http://www.trinasolar.com

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/TSL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":14.51,"timestamp":1791576000000,"preClose":14.1566,"halted":0,"volume":157611,"hourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.51,"latestTime":"18:30 EDT","volume":339,"amount":4921.8276,"timestamp":1791585030390,"change":0.01,"changeRate":0.000689,"amplitude":0},"delay":0,"changeRate":0.024963621208482306,"floatShares":900001,"shares":900001,"eps":0,"marketStatus":"Closed","change":0.3534,"latestTime":"10-09 16:00:00 EDT","open":14.465,"high":14.79,"low":14.43,"amount":2303271.044484,"amplitude":0.02543,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":14.1566,"sharesOutstanding":1920001,"nav":14.296786,"aum":12867121.309786,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.1566,"latestTime":"09:27 EDT","volume":2375,"amount":34135.635125,"timestamp":1791552450005,"change":0.3234,"changeRate":0.022844,"amplitude":0.012715},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.51,"latestTime":"18:30 EDT","volume":339,"amount":4921.8276,"timestamp":1791585030390,"change":0.01,"changeRate":0.000689,"amplitude":0},"volumeRatio":0.529004,"impliedVol":0.5032,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":900001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.529004,"shares":900001,"dividePrice":0,"high":14.79,"amplitude":0.02543,"preClose":14.1566,"low":14.43,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":14.51,"eps":0,"divideRate":0,"volume":157611,"delay":0,"ttmEps":0,"open":14.465,"prevYearClose":18.7,"prevWeekClose":13.97,"prevMonthClose":13.225,"prevQuarterClose":13.225,"fiveDayClose":13.97,"twentyDayClose":13.7559,"sixtyDayClose":15.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713209,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"websiteUrl":"http://www.trinasolar.com","stockEarnings":[{"period":"1week","weight":0.0726},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.1154},{"period":"6month","weight":0.0557},{"period":"1year","weight":-0.231},{"period":"ytd","weight":-0.243}],"compareEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.139},{"period":"1year","weight":0.1498},{"period":"ytd","weight":0.1349}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed etf that attempts to replicate 1.25 times (125%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underling stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.004866},{"month":2,"riseRate":0.6,"avgChangeRate":0.026964},{"month":3,"riseRate":0.333333,"avgChangeRate":0.013339},{"month":4,"riseRate":0.714286,"avgChangeRate":0.077562},{"month":5,"riseRate":0.571429,"avgChangeRate":0.066128},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001397},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009743},{"month":8,"riseRate":0.533333,"avgChangeRate":0.113341},{"month":9,"riseRate":0.533333,"avgChangeRate":0.056228},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.054189},{"month":11,"riseRate":0.214286,"avgChangeRate":-0.014212},{"month":12,"riseRate":0.5,"avgChangeRate":0.0203}],"exchange":"NASDAQ","name":"GraniteShares 1.25x Long TSLA Daily ETF","nameEN":"GraniteShares 1.25x Long TSLA Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":null}}