US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TransDigm

1,107.99

+18.691.72%

Post-market: 1,111.333.34+0.30%19:30 EDT

Volume:278.70K

Turnover:307.90M

Market Cap:61.25B

PE:33.63

High:1,110.77

Open:1,090.02

Low:1,085.00

Close:1,089.30

52wk High:1,463.03

52wk Low:1,071.25

Shares:55.28M

Float Shares:54.63M

Volume Ratio:0.82

T/O Rate:0.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):32.95

EPS(LYR):32.06

ROE:-6.52%

ROA:11.82%

PB:-6.24

PE(LYR):34.56

Loading ...

Overview Company News Filings

Baird Adjusts Price Target on TransDigm Group to $1,100 From $1,400

MT Newswires Live

RTX Corp. Stock Underperforms Wednesday When Compared to Competitors

Transdigm Group (TDG) Gets a Hold from Susquehanna

BNP Paribas Adjusts TransDigm Price Target to $1,600 From $1,700, Maintains Outperform Rating

MT Newswires Live

TransDigm Unit Palomar Products Wins CMMC Level 2 Cybersecurity Certification

TransDigm Group (TDG) Stock Could Trade At A Discount To Cash Flow

Simply Wall St.

Quebec Innovative Materials Engages Earth Signal to Process Nova Scotia Seismic Data

TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors

Wells Fargo Sticks to Their Hold Rating for Transdigm Group (TDG)

TransDigm Completes Purchase of Prince & Izant for $1.07 Billion

Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm

THOMSON REUTERS

TransDigm Prices $3 Billion 6.75% Senior Secured Notes Due 2035

TransDigm Price Target Cut to $1400.00/Share from $1525.00 by BMO Capital

TransDigm Completes Prince & Izant Acquisition for $1.066 Billion Cash

TransDigm Completes Acquisition of Prince & Izant

THOMSON REUTERS

BMO Capital Adjusts PT on TransDigm Group to $1,400 From $1,525, Keeps Outperform Rating

MT Newswires Live

Diös Signs Green Office Leases with Six New Tenants in Central Falun

RTX Corp. Stock Underperforms Tuesday When Compared to Competitors

TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day

TransDigm to Acquire Portfolio of Assets for $240M in Cash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/TDG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1107.99,"timestamp":1791576000000,"preClose":1089.3,"halted":0,"volume":278700,"hourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7952,"amount":8810782.99,"timestamp":1791588606526,"change":3.34,"changeRate":0.003014,"amplitude":0.003014},"delay":0,"changeRate":0.017157807766455573,"floatShares":54632584,"shares":55276500,"eps":32.94934,"marketStatus":"Market Closed","change":18.69,"latestTime":"10-09 16:00:00 EDT","open":1090.02,"high":1110.77,"low":1085,"amount":307898785.86,"amplitude":0.023657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":32.94934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1089.3,"preHourTrading":{"tag":"盘前","latestPrice":1090.01,"preClose":1089.3,"latestTime":"09:08 EDT","volume":28,"amount":30618.3192,"timestamp":1791551334834,"change":0.71,"changeRate":0.000652,"amplitude":0.008896},"postHourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7952,"amount":8810782.99,"timestamp":1791588606526,"change":3.34,"changeRate":0.003014,"amplitude":0.003014},"volumeRatio":0.815876,"impliedVol":0.3724,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":54632584,"roa":"11.82%","roe":"-6.52%","lyrEps":32.061855,"volumeRatio":0.815876,"shares":55276500,"dividePrice":0,"high":1110.77,"amplitude":0.023657,"preClose":1089.3,"low":1085,"week52Low":1071.25,"pbRate":"-6.24","psRate":"6.12","week52High":1463.025,"institutionHeld":0.9554,"latestPrice":1107.99,"eps":32.94934,"divideRate":0,"volume":278700,"delay":0,"ttmEps":32.94934,"open":1090.02,"prevYearClose":1329.85,"prevWeekClose":1090.38,"prevMonthClose":1082.6,"prevQuarterClose":1082.6,"fiveDayClose":1090.38,"twentyDayClose":1140.32,"sixtyDayClose":1231.11,"dividendPayoutRate":5.146302358363233,"dividendGrowthYears":2,"dividendGrowthRate":3.7142857142857144,"fiveYearAvgDividendRate":0.062430109264654886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"TDG","fiscalQuarterEnding":"2026/06","expectedEps":9.59,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":9.97},{"market":"US","date":"2026-05-05","symbol":"TDG","fiscalQuarterEnding":"2026/03","expectedEps":8.6,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":9.51},{"market":"US","date":"2026-02-03","symbol":"TDG","fiscalQuarterEnding":"2025/12","expectedEps":7.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":7.91},{"market":"US","date":"2025-11-12","symbol":"TDG","fiscalQuarterEnding":"2025/09","expectedEps":9.61,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":10.47},{"date":"2025-09-02","symbol":"TDG","amount":90,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.2609,"hold":0.5217,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2026-10-08","current":33.627077,"percent":0.005641,"low":27.937104,"twenty":36.502961,"median":41.873234,"eighty":45.991126,"high":68.26766,"avg":41.692698,"sd":6.079504,"marketCap":60594679470},"quantilePoints":[{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346},{"date":"2025-07-25","current":47.251262,"twenty":40.386497,"median":44.209771,"eighty":48.320779,"marketCap":89824649015},{"date":"2025-08-01","current":47.523677,"twenty":40.487342,"median":44.257971,"eighty":48.320779,"marketCap":90342509539},{"date":"2025-08-08","current":41.548235,"twenty":40.584994,"median":44.277651,"eighty":48.320779,"marketCap":80271189527},{"date":"2025-08-15","current":41.204833,"twenty":40.669574,"median":44.277651,"eighty":48.320779,"marketCap":79607738128},{"date":"2025-08-22","current":40.633456,"twenty":40.69432,"median":44.277651,"eighty":48.320779,"marketCap":78503836044},{"date":"2025-08-29","current":40.776956,"twenty":40.711703,"median":44.277651,"eighty":48.320779,"marketCap":78781079447},{"date":"2025-09-05","current":37.386314,"twenty":40.732692,"median":44.279355,"eighty":48.322872,"marketCap":72230358815},{"date":"2025-09-12","current":37.721441,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72877823590},{"date":"2025-09-19","current":37.512023,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72473228544},{"date":"2025-09-26","current":37.62519,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72691867650},{"date":"2025-10-03","current":37.444648,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":72343059385},{"date":"2025-10-10","current":37.200521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71871407500},{"date":"2025-10-17","current":36.441601,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":70405173084},{"date":"2025-10-24","current":39.375199,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":76072884750},{"date":"2025-10-31","current":38.095943,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":73601361249},{"date":"2025-11-07","current":37.088521,"twenty":40.725765,"median":44.277651,"eighty":48.320779,"marketCap":71655022406},{"date":"2025-11-14","current":35.980895,"twenty":40.699391,"median":44.277651,"eighty":48.320779,"marketCap":74624376543},{"date":"2025-11-21","current":36.057743,"twenty":40.669574,"median":44.232669,"eighty":48.320779,"marketCap":74783758136},{"date":"2025-11-28","current":36.794718,"twenty":40.597581,"median":44.154125,"eighty":48.320779,"marketCap":76312244505},{"date":"2025-12-05","current":36.932934,"twenty":40.538838,"median":44.066192,"eighty":48.320779,"marketCap":76598906098},{"date":"2025-12-12","current":35.775878,"twenty":40.479502,"median":43.993055,"eighty":48.320779,"marketCap":74199171234},{"date":"2025-12-19","current":34.290251,"twenty":40.386497,"median":43.947184,"eighty":48.320779,"marketCap":71117981503},{"date":"2025-12-26","current":35.669432,"twenty":40.328286,"median":43.903964,"eighty":48.320779,"marketCap":73978402384},{"date":"2026-01-02","current":36.111509,"twenty":40.242919,"median":43.841617,"eighty":48.320779,"marketCap":74895268932},{"date":"2026-01-09","current":37.403252,"twenty":40.140846,"median":43.777857,"eighty":48.320779,"marketCap":77574343973},{"date":"2026-01-16","current":38.927166,"twenty":39.916553,"median":43.728941,"eighty":48.320779,"marketCap":80734942907},{"date":"2026-01-23","current":38.573614,"twenty":39.794999,"median":43.672822,"eighty":48.320779,"marketCap":80001674943},{"date":"2026-01-30","current":38.705507,"twenty":39.672792,"median":43.672822,"eighty":48.320779,"marketCap":80275221792},{"date":"2026-02-06","current":35.212632,"twenty":39.515752,"median":43.618314,"eighty":48.320779,"marketCap":71340793195},{"date":"2026-02-13","current":36.124404,"twenty":39.446321,"median":43.55117,"eighty":48.214847,"marketCap":73188043441},{"date":"2026-02-20","current":37.076594,"twenty":39.374772,"median":43.487769,"eighty":48.126006,"marketCap":75117180353},{"date":"2026-02-27","current":36.634227,"twenty":39.340126,"median":43.453918,"eighty":47.984036,"marketCap":74220944908},{"date":"2026-03-06","current":36.096251,"twenty":39.289063,"median":43.378636,"eighty":47.871035,"marketCap":73131005142},{"date":"2026-03-13","current":34.172638,"twenty":39.096521,"median":43.273485,"eighty":47.77154,"marketCap":69233764559},{"date":"2026-03-20","current":33.224629,"twenty":39.026093,"median":43.238011,"eighty":47.673039,"marketCap":67313098682},{"date":"2026-03-27","current":32.109653,"twenty":38.951078,"median":43.167898,"eighty":47.580854,"marketCap":65054156162},{"date":"2026-04-02","current":32.704214,"twenty":38.899258,"median":43.140153,"eighty":47.548572,"marketCap":66258737261},{"date":"2026-04-10","current":34.160652,"twenty":38.804123,"median":43.047766,"eighty":47.515982,"marketCap":69209480927},{"date":"2026-04-17","current":34.236192,"twenty":38.704116,"median":43.003529,"eighty":47.464282,"marketCap":69362524283},{"date":"2026-04-24","current":32.494877,"twenty":38.592013,"median":42.953047,"eighty":47.40617,"marketCap":65834620802},{"date":"2026-05-01","current":32.333763,"twenty":38.454284,"median":42.922141,"eighty":47.339981,"marketCap":65508203608},{"date":"2026-05-08","current":33.366182,"twenty":38.390699,"median":42.863411,"eighty":47.29864,"marketCap":69468391414},{"date":"2026-05-15","current":31.669369,"twenty":38.281725,"median":42.828554,"eighty":47.260281,"marketCap":65935626312},{"date":"2026-05-22","current":32.488761,"twenty":38.165222,"median":42.738028,"eighty":47.236236,"marketCap":67641600593},{"date":"2026-05-29","current":33.986234,"twenty":38.073892,"median":42.703793,"eighty":47.197308,"marketCap":70759338509},{"date":"2026-06-05","current":32.993023,"twenty":38.025708,"median":42.681314,"eighty":47.140197,"marketCap":68691473946},{"date":"2026-06-12","current":33.78555,"twenty":37.921042,"median":42.619212,"eighty":47.059549,"marketCap":70341514644},{"date":"2026-06-18","current":35.374902,"twenty":37.897799,"median":42.559742,"eighty":46.998789,"marketCap":73650545415},{"date":"2026-06-26","current":35.799642,"twenty":37.801624,"median":42.494698,"eighty":46.970724,"marketCap":74534855362},{"date":"2026-07-02","current":35.171531,"twenty":37.760996,"median":42.475948,"eighty":46.931253,"marketCap":73227128191},{"date":"2026-07-10","current":34.809656,"twenty":37.695599,"median":42.414292,"eighty":46.847147,"marketCap":72473702828},{"date":"2026-07-17","current":33.074156,"twenty":37.619599,"median":42.363761,"eighty":46.810209,"marketCap":68860393367},{"date":"2026-07-24","current":32.609924,"twenty":37.578815,"median":42.335906,"eighty":46.748232,"marketCap":67893861052},{"date":"2026-07-31","current":33.579224,"twenty":37.515034,"median":42.305808,"eighty":46.712198,"marketCap":69911944727},{"date":"2026-08-07","current":32.767893,"twenty":37.413148,"median":42.270683,"eighty":46.646198,"marketCap":69762843906},{"date":"2026-08-14","current":32.358706,"twenty":37.381968,"median":42.236337,"eighty":46.547651,"marketCap":68891685872},{"date":"2026-08-21","current":30.647445,"twenty":37.212616,"median":42.177959,"eighty":46.507887,"marketCap":65248410110},{"date":"2026-08-28","current":30.805304,"twenty":37.152896,"median":42.157965,"eighty":46.459689,"marketCap":65584491382},{"date":"2026-09-04","current":30.061446,"twenty":37.005509,"median":42.104875,"eighty":46.402601,"marketCap":64000818940},{"date":"2026-09-11","current":29.257872,"twenty":36.934349,"median":42.059814,"eighty":46.356993,"marketCap":62290010492},{"date":"2026-09-18","current":27.937104,"twenty":36.868187,"median":42.016978,"eighty":46.245732,"marketCap":59478093665},{"date":"2026-09-25","current":28.697059,"twenty":36.687961,"median":41.99158,"eighty":46.200851,"marketCap":61096037552},{"date":"2026-10-02","current":28.488311,"twenty":36.593393,"median":41.935374,"eighty":46.094027,"marketCap":60651614291},{"date":"2026-10-08","current":28.461569,"twenty":36.502961,"median":41.873234,"eighty":45.991126,"marketCap":60594679470}],"updateTime":1791605490107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674131858","title":"Baird Adjusts Price Target on TransDigm Group to $1,100 From $1,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2674131858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674131858?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:00","pubTimestamp":1791540002,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,447.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDG","LU0198837287.USD","BK4187","BK4588","BK4585","ITA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673048557","title":"RTX Corp. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673048557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673048557?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:34","pubTimestamp":1791405240,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slid 1.65% to $180.26 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 7,801.77 and Dow Jones Industrial Average  falling 0.66% to 51,179.87.This was the stock's eighth consecutive day of losses.RTX Corp. closed 20.55% short of its 52-week high of $226.88, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Boeing Co.  fell 0.79% to $188.32, TransDigm Group Inc.  fell 0.65% to $1,096.21, and Textron Inc.  fell 3.31% to $73.03.Data source: Dow Jones Market Data, FactSet. Data compiled October 7, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU1929549753.HKD","SHLD","LU2326559502.SGD","IE00B3S45H60.SGD","BK4551","TRUI","RTX","BK4585","WDGF","BA","MISL","LU0072461881.USD","TDG","RTXG","ROKT","PPA","IE00B775SV38.USD","LU0787776722.HKD","TXT","BK4566","BOED","BK4588","BOEU","LU0198837287.USD","LU0320765646.SGD","LU1429558221.USD","DFEN","NATO","LU1280957306.USD","LU1430594728.SGD","BK4564","IDEF","LU0683600562.USD","FOWF","BK4187","BK4550","LU1585245621.USD","BZZ","LU0162691827.USD","BK4516","LU1162221912.USD","BOEG","LU0640476718.USD","IE000M9KFDE8.USD","LU1366192091.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673090311","title":"Transdigm Group (TDG) Gets a Hold from Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090311?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:37","pubTimestamp":1791373044,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Charles Minervino maintained a Hold rating on Transdigm Group today and set a price target of $1,350.00. Minervino covers the E...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/transdigm-group-tdg-gets-a-hold-from-susquehanna-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/transdigm-group-tdg-gets-a-hold-from-susquehanna-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ITA","TDG","BK4550","BK4187","BK4585","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673051616","title":"BNP Paribas Adjusts TransDigm Price Target to $1,600 From $1,700, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051616?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:16","pubTimestamp":1791292606,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,483.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0198837287.USD","TDG","BK4585","BK4187","ITA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673599490","title":"TransDigm Unit Palomar Products Wins CMMC Level 2 Cybersecurity Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2673599490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673599490?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:44","pubTimestamp":1791290669,"startTime":"0","endTime":"0","summary":"TransDigm unit Palomar Products wins CMMC Level 2 cybersecurity certificationTransDigm unit Palomar Products secured CMMC Level 2 cybersecurity certification.Certification supports eligibility for US ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL38D13q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","BK4588","LU0198837287.USD","BK4585","BK4550","BK4187","TDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672610797","title":"TransDigm Group (TDG) Stock Could Trade At A Discount To Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=2672610797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672610797?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:22","pubTimestamp":1790918551,"startTime":"0","endTime":"0","summary":"TransDigm Group has delivered a strong multi year share price run, yet the recent pullback raises a simple question for investors. Is the current US$1,097.24 price still supported by the cash flows the business is expected to generate over time, or has the market moved ahead of the underlying economics?\n\nThe stock has returned 103.7% over the past 5 years. This puts a lot of weight on whether the underlying cash generation can keep justifying that journey.\nThe acquisition of Prince & Izant...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/22800180-card/1789129234459","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/22800180-card/1789129234459"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-tdg/transdigm-group/news/transdigm-group-tdg-stock-could-trade-at-a-discount-to-cash","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-tdg/transdigm-group/news/transdigm-group-tdg-stock-could-trade-at-a-discount-to-cash","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","ITA","BK4550","BK4585","BK4187","TDG","SPHQ","DCF","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672757460","title":"Quebec Innovative Materials Engages Earth Signal to Process Nova Scotia Seismic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672757460","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672757460?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:05","pubTimestamp":1790859917,"startTime":"0","endTime":"0","summary":"Quebec Innovative Materials engages Earth Signal to process Nova Scotia seismic dataQuébec Innovative Materials Corp. engaged Earth Signal Processing to process about 50 line-kilometers of 2D seismic ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL3Pnhcw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG","BK4187","BK4550","LU0198837287.USD","BK4585","BK4588","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672787503","title":"TransDigm Group Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672787503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672787503?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:47","pubTimestamp":1790801220,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  shed 1.56% to $1,082.60 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's third consecutive day of losses.TransDigm Group Inc. closed 26.00% below its 52-week high of $1,463.03, which the company reached on January 16th.The stock underperformed when compared to some of its competitors Wednesday, as Honeywell International Inc.  rose 0.39% to $210.94, RTX Corp.  fell 0.69% to $185.65, and Boeing Co.  fell 0.87% to $186.05.Trading volume  remained 24,170 below its 50-day average volume of 407,783.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEU","RTX","IE00B1BXHZ80.USD","BA","BK4516","BK4585","BK4187","LU0072461881.USD","LU1162221912.USD","BK4550","IE000M9KFDE8.USD","LU1430594728.SGD","TDG","LU0198837287.USD","MISL","HONG","ITA","BOEG","ROKT","LU1429558221.USD","RTXG","LU1280957306.USD","TRUI","LU0320765646.SGD","LU1366192091.USD","LU0640476718.USD","LU0942090050.USD","IE00B3S45H60.SGD","BZZ","LU1585245621.USD","BK4588","LU0787776722.HKD","LU0868494617.USD","WDGF","SHLD","LU0683600562.USD","NATO","LU0162691827.USD","IDEF","LU1435385759.SGD","LU2326559502.SGD","DFEN","PPA","IE0034235188.USD","LU0868494708.USD","IE00B775SV38.USD","FOWF","BK4564","BOED","HON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671206309","title":"Wells Fargo Sticks to Their Hold Rating for Transdigm Group (TDG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2671206309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671206309?lang=en_us&edition=fundamental","pubTime":"2026-09-30 18:55","pubTimestamp":1790765741,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst David E. Strauss maintained a Hold rating on Transdigm Group today and set a price target of $1,210.00. According to TipRanks, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-transdigm-group-tdg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-transdigm-group-tdg-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDG","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212290","title":"TransDigm Completes Purchase of Prince & Izant for $1.07 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212290?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:08","pubTimestamp":1790687284,"startTime":"0","endTime":"0","summary":"TransDigm completes purchase of Prince & Izant for $1.07 billionTransDigm bought Prince & Izant from Industrial Growth Partners for $1.066 billion.The deal closed on Sept. 28, 2026.Prince & Izant, bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL93ypVl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITA","TDG","BK4550","BK4187","BK4585","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212232","title":"Industrial Growth Partners Completes Sale of Prince & Izant to TransDigm","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212232","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212232?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:07","pubTimestamp":1790687220,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA7M93VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0198837287.USD","BK4187","BK4588","BK4550","TDG","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671211615","title":"TransDigm Prices $3 Billion 6.75% Senior Secured Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2671211615","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671211615?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:02","pubTimestamp":1790683347,"startTime":"0","endTime":"0","summary":"TransDigm prices $3 billion 6.75% senior secured notes due 2035TransDigm Group completed a USD 3 billion offering of 6.75% Senior Secured Notes due January 2035 on Sept. 28, 2026.Proceeds targeted for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL9SFqwT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","BK4588","LU0198837287.USD","TDG","BK4585","LU0289961442.SGD","LU0289739343.SGD","BK4135","LU0069063385.USD","BK4187","LU0057025933.USD","LU0472753341.HKD","ITA","LU0511384066.AUD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671251636","title":"TransDigm Price Target Cut to $1400.00/Share from $1525.00 by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2671251636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671251636?lang=en_us&edition=fundamental","pubTime":"2026-09-29 00:39","pubTimestamp":1790613540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDG/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","BK4550","BK4585","LU0198837287.USD","BK4588","TDG","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234953","title":"TransDigm Completes Prince & Izant Acquisition for $1.066 Billion Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234953","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234953?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:41","pubTimestamp":1790595684,"startTime":"0","endTime":"0","summary":"TransDigm completes Prince & Izant acquisition for $1.066 billion cashTransDigm completed its acquisition of Prince & Izant for USD 1.066 billion in cash, including certain tax benefits.The deal was f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL8NP289:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","BK4585","ITA","TDG","LU0198837287.USD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670234656","title":"TransDigm Completes Acquisition of Prince & Izant","url":"https://stock-news.laohu8.com/highlight/detail?id=2670234656","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670234656?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:40","pubTimestamp":1790595642,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nTUA3XRVGG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","BK4550","BK4588","TDG","BK4187","BK4585","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670235202","title":"BMO Capital Adjusts PT on TransDigm Group to $1,400 From $1,525, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2670235202","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670235202?lang=en_us&edition=fundamental","pubTime":"2026-09-28 18:02","pubTimestamp":1790589745,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,507.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ITA","BK4187","BK4588","TDG","BK4550","LU0198837287.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670283713","title":"Diös Signs Green Office Leases with Six New Tenants in Central Falun","url":"https://stock-news.laohu8.com/highlight/detail?id=2670283713","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670283713?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:03","pubTimestamp":1790568208,"startTime":"0","endTime":"0","summary":"Dis signs green office leases with six new tenants in central FalunDis signed six green leases for about 650 square meters of office space in central Falun, filling previously vacant premises.Tenants ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL1F9N5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG","ITA","BK4187","LU0198837287.USD","BK4588","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669122429","title":"RTX Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669122429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669122429?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:33","pubTimestamp":1790109180,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  slid 1.72% to $190.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 7,764.64 and the Dow Jones Industrial Average  falling 0.36% to 51,863.69.The stock's fall snapped a two-day winning streak.RTX Corp. closed 15.82% below its 52-week high of $226.88, which the company reached on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Boeing Co.  fell 1.71% to $197.72, TransDigm Group Inc.  rose 0.25% to $1,112.42, and Textron Inc.  fell 1.93% to $77.88.Data source: Dow Jones Market Data, FactSet. Data compiled September 22, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BOEU","BK4585","BOED","TXT","LU0162691827.USD","BK4566","LU1280957306.USD","LU1429558221.USD","LU1585245621.USD","DFEN","RTX","BOEG","BK4564","LU2326559502.SGD","LU0683600562.USD","IE00B3S45H60.SGD","RTXG","IDEF","WDGF","LU1435385759.SGD","PPA","MISL","BA","TRUI","IE00B775SV38.USD","SHLD","IE000M9KFDE8.USD","ITA","BK4551","LU0320765646.SGD","BK4187","TDG","NATO","FOWF","LU0072461881.USD","BZZ","BK4516","LU0198837287.USD","LU0640476718.USD","ROKT","BK4550","BK4588","LU0787776722.HKD","LU1430594728.SGD","LU1929549753.HKD","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669631193","title":"TransDigm Group Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2669631193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669631193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:46","pubTimestamp":1790023560,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  rallied 2.17% to $1,109.65 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.49% to 7,764.70 and the Dow Jones Industrial Average  rising 0.71% to 52,048.83.This was the stock's second consecutive day of gains.TransDigm Group Inc. closed 24.15% below its 52-week high of $1,463.03, which the company reached on January 16th.The stock outperformed some of its competitors Monday, as Honeywell International Inc.  rose 0.01% to $206.48, RTX Corp.  rose 0.18% to $194.34, and Boeing Co.  rose 1.49% to $201.15.Trading volume  eclipsed its 50-day average volume of 404,220.Data source: Dow Jones Market Data, FactSet. Data compiled September 21, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU2326559502.SGD","BK4585","LU0942090050.USD","LU1162221912.USD","LU0787776722.HKD","LU1280957306.USD","PPA","BK4564","HONG","IE00B3S45H60.SGD","LU0320765646.SGD","SHLD","WDGF","LU0868494617.USD","BOEG","HON","BK4588","IE0034235188.USD","LU0072461881.USD","RTX","TDG","LU1585245621.USD","IE00B775SV38.USD","BK4187","LU0868494708.USD","BOED","FOWF","LU1435385759.SGD","LU0640476718.USD","IDEF","MISL","LU1429558221.USD","BK4566","ITA","BA","BK4516","BK4534","BK4551","BK4602","DFEN","IE000M9KFDE8.USD","NATO","ROKT","RTXG","BZZ","BK4550","BOEU","IE00B1BXHZ80.USD","TRUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669933841","title":"TransDigm to Acquire Portfolio of Assets for $240M in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2669933841","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669933841?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:32","pubTimestamp":1790022720,"startTime":"0","endTime":"0","summary":"TransDigm Group plans to acquire a portfolio of commercial rotorcraft, land systems and business jet products for about $240 million in cash.The company's operating unit Extant Aerospace entered a def","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ITA","TDG","BK4585","BK4550","BK4187","LU0198837287.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}