US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

162.57

+2.001.25%

Post-market: 162.760.1900+0.12%19:59 EDT

Volume:93.04M

Turnover:15.17B

Market Cap:2.14T

PE:-240.84

High:166.38

Open:165.34

Low:160.61

Close:160.57

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:2.25B

Volume Ratio:0.91

T/O Rate:4.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:16.84

PE(LYR):-96.31

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase

Bellwether Stocks Movement

Why Did Trump Call Musk "Our Modern-Day Thomas Edison"? The Full White House Tribute

$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market

Bellwether Stocks Movement

Trump Bought SpaceX Bonds Before His New Space Policy. What The Filing Reveals

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":162.57,"timestamp":1791576000000,"preClose":160.57,"halted":0,"volume":93042640,"hourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.57,"latestTime":"19:59 EDT","volume":1161300,"amount":188961742.41,"timestamp":1791590398361,"change":0.19,"changeRate":0.001169,"amplitude":0.005721},"delay":0,"changeRate":0.012455626829420191,"floatShares":2247492907,"shares":13181779945,"eps":-0.675,"marketStatus":"Closed","change":2,"latestTime":"10-09 16:00:00 EDT","open":165.34,"high":166.38,"low":160.61,"amount":15168758346.8752,"amplitude":0.035934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":160.57,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":165.69,"preClose":160.57,"latestTime":"09:29 EDT","volume":3917535,"amount":648807886.8726,"timestamp":1791552599999,"change":5.12,"changeRate":0.031886,"amplitude":0.017064},"postHourTrading":{"tag":"盘后","latestPrice":162.76,"preClose":162.57,"latestTime":"19:59 EDT","volume":1161300,"amount":188961742.41,"timestamp":1791590398361,"change":0.19,"changeRate":0.001169,"amplitude":0.005721},"volumeRatio":0.908848,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":true,"expireDate":1791518400000,"strike":"165.0","timestamp":1791567823610,"price":0.04,"volume":6735,"amount":26940,"type":"-"},{"symbol":"SPCX","call":false,"expireDate":1791518400000,"strike":"160.0","timestamp":1791574442379,"price":0.02,"volume":3997,"amount":7994,"type":"+"}]},"impliedVol":0.5621,"impliedVolPercentile":0.7393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":2247492907,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.908848,"shares":13181779945,"dividePrice":0,"high":166.38,"amplitude":0.035934,"preClose":160.57,"low":160.61,"week52Low":104.83,"pbRate":"16.84","psRate":"92.99","week52High":225.64,"institutionHeld":0,"latestPrice":162.57,"eps":-0.675,"divideRate":0,"volume":93042640,"delay":0,"ttmEps":-0.675,"open":165.34,"prevYearClose":135,"prevWeekClose":158.96,"prevMonthClose":150.86,"prevQuarterClose":150.86,"fiveDayClose":158.96,"twentyDayClose":151.21,"sixtyDayClose":131.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.1429,"sell":0.0476,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.5,"analysts":42,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-10-08","current":-240.844444,"percent":0.071429,"low":-306.108347,"twenty":-249.078475,"median":-232.660426,"eighty":-203.484777,"high":-164.38534,"avg":-228.526129,"sd":30.494027,"marketCap":2274804904350},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-18","current":-255.683684,"twenty":-244.353731,"median":-227.837764,"eighty":-198.879412,"marketCap":2101208515766},{"date":"2026-09-25","current":-244.485858,"twenty":-245.030885,"median":-230.711194,"eighty":-203.484777,"marketCap":2009184785148},{"date":"2026-10-02","current":-244.551922,"twenty":-245.736136,"median":-232.396171,"eighty":-203.484777,"marketCap":2009727698013},{"date":"2026-10-08","current":-276.807606,"twenty":-249.078475,"median":-232.660426,"eighty":-203.484777,"marketCap":2274804904350}],"updateTime":1791590047226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171782720","title":"Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase","url":"https://stock-news.laohu8.com/highlight/detail?id=1171782720","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1171782720?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:16","pubTimestamp":1791544589,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3378.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3378.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bezos Signals Blue Origin IPO As Commercial Space Race Enters A New Phase","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","ASTY","ASTR","MNTS","RKX","LUNR","RKLX","ASUP","SATL","UFO","RKLB","ASTG","SPCX","ASTN","SPCE","RKLZ","LUNL","ASTS","ASTT","ASTX"],"isVideo":true,"video":{"duration":170,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3378/render_3378_1791543926502.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3378.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3378/tts/voiceover_c39a0848af49da11.mp3","isAI":true},"gpt_icon":0},{"id":"1120666315","title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","url":"https://stock-news.laohu8.com/highlight/detail?id=1120666315","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1120666315?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:25","pubTimestamp":1791516326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"37c8d9de4cc74b718092c554f88a5cc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Did Trump Call Musk \"Our Modern-Day Thomas Edison\"? The Full White House Tribute","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLS","SSPC","SNK","TSLT","LOFF","SPCM","TSLY","TSLA","09766","TEST","CRSH","LOFD","07766","TSLI","TSLG","TSLW","07366","TSL","TSDD","SPCQ","TSLQ","YSPC","SPAL","TSYY","SPCU","TSII","TESC","09366","DSPC","SPCF","TSLO","TSLL","SPAX","TSLP","SPCX","TLA","TESL","ELOL","SPCG","TSLZ","SPCH","TSLR"],"isVideo":true,"video":{"duration":296,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/b0e79bc220fb4681ad5fbfdaf7d356e6.mp4","video_thumbnail":"https://community-static.tradeup.com/news/1622c58de5bc1237cbbce85acaee9de7","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1118340096","title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1118340096","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1118340096?lang=en_us&edition=fundamental","pubTime":"2026-10-09 11:06","pubTimestamp":1791515180,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3343.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$150 Billion In One Week: The AI Borrowing Frenzy Is Breaking The Bond Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","SPCF","SPCG","SPCH","SPCM","SPCQ","AVGW","ORCL","ORCZ","YSPC","AVS","AVGX","LOFF","AVGG","AVGU","AVGC","ORCS","LOFD","DSPC","SSPC","SNK","ELOL","ORAC","ORCU","SPCX","SPAL","SPAX","SPCU","AVL","ORCX"],"isVideo":true,"video":{"duration":224,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3343.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3343.webp","audio_url":"https://static.tigerbbs.com/ebe9b6e7d97f056da4f04ff0b866e898.mp3","isAI":true},"gpt_icon":0},{"id":"1182237023","title":"Trump Bought SpaceX Bonds Before His New Space Policy. What The Filing Reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=1182237023","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182237023?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:47","pubTimestamp":1791510447,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3332.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3332.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Bought SpaceX Bonds Before His New Space Policy. What The Filing Reveals","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["META","SPCX"],"isVideo":true,"video":{"duration":255,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3332/render_3332_1791509785649.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3332.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3332/tts/voiceover_81fdb6680fafb529.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":104,"pageCount":1,"totalSize":415,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}