ST Engineering

10.420

-0.090-0.86%

Volume:4.57M

Turnover:45.71M

Market Cap:32.48B

PE:57.28

High:10.600

Open:10.600

Low:10.420

Close:10.510

52wk High:11.417

52wk Low:7.847

Shares:3.12B

Float Shares:1.52B

Volume Ratio:0.68

T/O Rate:0.30%

Dividend:0.19

Dividend Rate:1.82%

EPS(TTM):0.182

EPS(LYR):0.147

ROE:20.75%

ROA:4.93%

PB:12.87

PE(LYR):70.84

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/S63.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":10.42,"timestamp":1791537360000,"preClose":10.51,"halted":0,"volume":4574932,"delay":15,"changeRate":-0.008563273073263546,"nameEN":"ST Engineering","floatShares":1521886992,"shares":3117000000,"eps":0.181917,"marketStatus":"Market Closed","change":-0.09,"latestTime":"10-09 17:16:00 SGT Delay","open":10.6,"high":10.6,"low":10.42,"amount":45710729,"amplitude":0.017127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.181917,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":10.51,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.6831193109837375,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1521886992,"roa":"4.93%","roe":"20.75%","lyrEps":0.1471,"volumeRatio":0.6831193109837375,"shares":3117000000,"dividePrice":0.19,"high":10.6,"amplitude":0.017127,"preClose":10.51,"low":10.42,"week52Low":7.8466,"pbRate":"12.87","psRate":"2.50","week52High":11.4172,"institutionHeld":0,"latestPrice":10.42,"eps":0.181917,"divideRate":0.018234,"volume":4574932,"delay":15,"ttmEps":0.181917,"open":10.6,"prevYearClose":8.2659,"prevWeekClose":10.97,"prevMonthClose":10.92,"prevQuarterClose":10.92,"fiveDayClose":10.97,"twentyDayClose":10.24,"sixtyDayClose":10.6507,"dividendPayoutRate":1.145537122141211,"dividendGrowthYears":2,"dividendGrowthRate":0.06250000000000006,"fiveYearAvgDividendRate":0.0436744639289079},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"S63.SI","amount":0.05,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-24","defaultRemindTime":1787272200000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-24","currency":"SGD","dateTimestamp":1787241600000,"payDate":"2026-09-04"},{"date":"2026-05-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2026-05-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-28","defaultRemindTime":1779755400000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"SGD","dateTimestamp":1779724800000,"payDate":"2026-06-11"},{"date":"2026-04-28","symbol":"S63.SI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-29","defaultRemindTime":1777336200000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-29","currency":"SGD","dateTimestamp":1777305600000,"payDate":"2026-05-13"},{"date":"2025-11-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-24","defaultRemindTime":1763685000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"SGD","dateTimestamp":1763654400000,"payDate":"2025-12-05"},{"date":"2025-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-25","defaultRemindTime":1755822600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-25","currency":"SGD","dateTimestamp":1755792000000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2026-10-09","current":57.278869,"percent":0.868347,"low":17.523125,"twenty":21.173502,"median":22.458658,"eighty":36.348345,"high":77.653426,"avg":31.290043,"sd":16.58124,"marketCap":32503157985},"quantilePoints":[{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-05-02","current":32.67387,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"marketCap":22945421276},{"date":"2025-05-09","current":33.918589,"twenty":20.03961,"median":21.518118,"eighty":22.783885,"marketCap":23819532563},{"date":"2025-05-16","current":32.940596,"twenty":20.116255,"median":21.545081,"eighty":22.799651,"marketCap":23132730837},{"date":"2025-05-23","current":33.474068,"twenty":20.241462,"median":21.556535,"eighty":22.827083,"marketCap":23507365020},{"date":"2025-05-30","current":34.763242,"twenty":20.332844,"median":21.571346,"eighty":22.858241,"marketCap":24412695147},{"date":"2025-06-06","current":35.341147,"twenty":20.415768,"median":21.59016,"eighty":22.896671,"marketCap":24818532790},{"date":"2025-06-13","current":34.674333,"twenty":20.486836,"median":21.624187,"eighty":22.921611,"marketCap":24350258587},{"date":"2025-06-20","current":35.029967,"twenty":20.550673,"median":21.62844,"eighty":22.978034,"marketCap":24600004829},{"date":"2025-06-27","current":34.807696,"twenty":20.583544,"median":21.647151,"eighty":23.02574,"marketCap":24443913427},{"date":"2025-07-04","current":34.674333,"twenty":20.606877,"median":21.680005,"eighty":23.038614,"marketCap":24350258587},{"date":"2025-07-11","current":35.919053,"twenty":20.638554,"median":21.686661,"eighty":23.081324,"marketCap":25224370433},{"date":"2025-07-18","current":37.34159,"twenty":20.654938,"median":21.734296,"eighty":23.127526,"marketCap":26223355401},{"date":"2025-07-25","current":39.430941,"twenty":20.665714,"median":21.744223,"eighty":23.157083,"marketCap":27690614572},{"date":"2025-08-01","current":38.492171,"twenty":20.694007,"median":21.751088,"eighty":23.194911,"marketCap":27031357981},{"date":"2025-08-08","current":38.625516,"twenty":20.714638,"median":21.752974,"eighty":23.238449,"marketCap":27125000099},{"date":"2025-08-15","current":34.342784,"twenty":20.746833,"median":21.794279,"eighty":23.259431,"marketCap":26394387197},{"date":"2025-08-22","current":31.815736,"twenty":20.770766,"median":21.808799,"eighty":23.30224,"marketCap":24452206764},{"date":"2025-08-29","current":31.166435,"twenty":20.778834,"median":21.841748,"eighty":23.31925,"marketCap":23953182136},{"date":"2025-09-05","current":32.140387,"twenty":20.802054,"median":21.847976,"eighty":23.344012,"marketCap":24701719078},{"date":"2025-09-12","current":33.073756,"twenty":20.832939,"median":21.865141,"eighty":23.367331,"marketCap":25419066980},{"date":"2025-09-19","current":34.45352,"twenty":20.854549,"median":21.91126,"eighty":23.397981,"marketCap":26479494314},{"date":"2025-09-26","current":34.285698,"twenty":20.887822,"median":21.933413,"eighty":23.428162,"marketCap":26350513157},{"date":"2025-10-03","current":35.300068,"twenty":20.896785,"median":21.957116,"eighty":23.486422,"marketCap":27130114138},{"date":"2025-10-10","current":34.691446,"twenty":20.907001,"median":21.966168,"eighty":23.504335,"marketCap":26662353550},{"date":"2025-10-17","current":32.860311,"twenty":20.940017,"median":21.973193,"eighty":23.557402,"marketCap":25255021784},{"date":"2025-10-24","current":34.807992,"twenty":20.955848,"median":21.983005,"eighty":23.659938,"marketCap":26751925637},{"date":"2025-10-31","current":34.442873,"twenty":20.979674,"median":22.018903,"eighty":23.719686,"marketCap":26471311032},{"date":"2025-11-07","current":33.631498,"twenty":21.005579,"median":22.027118,"eighty":23.782943,"marketCap":25847723022},{"date":"2025-11-14","current":34.442873,"twenty":21.017377,"median":22.06492,"eighty":23.858576,"marketCap":26471311032},{"date":"2025-11-21","current":34.15354,"twenty":21.023034,"median":22.066592,"eighty":23.944725,"marketCap":26248942059},{"date":"2025-11-28","current":33.666791,"twenty":21.023034,"median":22.066592,"eighty":23.986969,"marketCap":25874847873},{"date":"2025-12-05","current":33.134165,"twenty":21.023034,"median":22.092102,"eighty":24.07817,"marketCap":25465494171},{"date":"2025-12-12","current":33.823615,"twenty":21.032187,"median":22.121212,"eighty":24.376906,"marketCap":25995375935},{"date":"2025-12-19","current":33.164077,"twenty":21.032187,"median":22.128821,"eighty":24.633014,"marketCap":25488483687},{"date":"2025-12-26","current":33.934392,"twenty":21.032187,"median":22.132513,"eighty":24.768734,"marketCap":26080514481},{"date":"2026-01-02","current":34.096563,"twenty":21.033537,"median":22.133645,"eighty":26.727351,"marketCap":26205152543},{"date":"2026-01-09","current":36.366965,"twenty":21.036236,"median":22.158351,"eighty":27.143996,"marketCap":27950085412},{"date":"2026-01-16","current":38.914921,"twenty":21.036911,"median":22.176783,"eighty":27.973698,"marketCap":29908334889},{"date":"2026-01-23","current":37.935959,"twenty":21.036911,"median":22.205801,"eighty":29.200628,"marketCap":29155946517},{"date":"2026-01-30","current":39.719273,"twenty":21.063637,"median":22.229745,"eighty":29.554586,"marketCap":30526525199},{"date":"2026-02-06","current":39.354504,"twenty":21.070754,"median":22.240229,"eighty":30.050855,"marketCap":30246179560},{"date":"2026-02-13","current":40.5704,"twenty":21.082278,"median":22.258897,"eighty":30.780564,"marketCap":31180665025},{"date":"2026-02-20","current":41.259408,"twenty":21.099611,"median":22.278122,"eighty":31.251035,"marketCap":31710206789},{"date":"2026-02-27","current":40.408281,"twenty":21.099611,"median":22.281259,"eighty":31.51806,"marketCap":31056066963},{"date":"2026-03-06","current":73.658231,"twenty":21.099611,"median":22.281259,"eighty":31.896899,"marketCap":34086819483},{"date":"2026-03-13","current":73.163846,"twenty":21.099611,"median":22.281259,"eighty":32.140419,"marketCap":33858032874},{"date":"2026-03-20","current":73.567323,"twenty":21.101121,"median":22.284522,"eighty":32.473153,"marketCap":34044749967},{"date":"2026-03-27","current":74.080412,"twenty":21.101121,"median":22.284522,"eighty":32.67387,"marketCap":34282192334},{"date":"2026-04-02","current":74.417755,"twenty":21.101121,"median":22.284522,"eighty":32.940596,"marketCap":34438304321},{"date":"2026-04-10","current":77.247218,"twenty":21.101121,"median":22.284522,"eighty":33.121485,"marketCap":35747695079},{"date":"2026-04-17","current":76.299399,"twenty":21.101121,"median":22.284522,"eighty":33.163601,"marketCap":35309073054},{"date":"2026-04-24","current":74.606866,"twenty":21.101875,"median":22.284797,"eighty":33.26957,"marketCap":34525819437},{"date":"2026-04-30","current":72.302974,"twenty":21.101875,"median":22.284797,"eighty":33.330527,"marketCap":33459647122},{"date":"2026-05-08","current":71.898293,"twenty":21.101875,"median":22.284797,"eighty":33.418056,"marketCap":33272372977},{"date":"2026-05-15","current":69.942336,"twenty":21.101875,"median":22.300258,"eighty":33.484108,"marketCap":32367214613},{"date":"2026-05-22","current":76.012548,"twenty":21.10263,"median":22.303811,"eighty":33.612166,"marketCap":35176326778},{"date":"2026-05-29","current":76.754463,"twenty":21.10263,"median":22.303811,"eighty":33.654866,"marketCap":35519662709},{"date":"2026-06-05","current":73.449569,"twenty":21.10263,"median":22.303811,"eighty":33.694135,"marketCap":33990257197},{"date":"2026-06-12","current":71.291272,"twenty":21.103385,"median":22.314052,"eighty":33.934392,"marketCap":32991461761},{"date":"2026-06-19","current":73.011271,"twenty":21.103385,"median":22.314052,"eighty":34.007126,"marketCap":33787425758},{"date":"2026-06-26","current":70.179809,"twenty":21.103385,"median":22.314052,"eighty":34.1641,"marketCap":32477110077},{"date":"2026-07-03","current":73.146102,"twenty":21.104226,"median":22.324293,"eighty":34.274245,"marketCap":33849821743},{"date":"2026-07-10","current":73.87597,"twenty":21.105067,"median":22.329946,"eighty":34.361576,"marketCap":34187582679},{"date":"2026-07-17","current":70.303501,"twenty":21.105907,"median":22.335598,"eighty":34.446549,"marketCap":32534351035},{"date":"2026-07-24","current":71.449387,"twenty":21.106748,"median":22.337051,"eighty":34.618653,"marketCap":33064632883},{"date":"2026-07-31","current":67.944323,"twenty":21.107589,"median":22.338504,"eighty":34.674333,"marketCap":31442594289},{"date":"2026-08-07","current":69.562045,"twenty":21.107589,"median":22.338504,"eighty":34.726854,"marketCap":32191227486},{"date":"2026-08-14","current":59.761501,"twenty":21.107589,"median":22.338504,"eighty":34.770526,"marketCap":34187582679},{"date":"2026-08-21","current":58.234747,"twenty":21.107589,"median":22.339303,"eighty":34.807992,"marketCap":33314177282},{"date":"2026-08-28","current":58.01664,"twenty":21.114977,"median":22.339693,"eighty":34.967731,"marketCap":33189405082},{"date":"2026-09-04","current":57.144209,"twenty":21.144135,"median":22.348767,"eighty":35.092204,"marketCap":32690316284},{"date":"2026-09-11","current":55.835563,"twenty":21.158037,"median":22.394037,"eighty":35.213679,"marketCap":31941683087},{"date":"2026-09-18","current":56.871575,"twenty":21.172588,"median":22.400655,"eighty":35.341147,"marketCap":32534351035},{"date":"2026-09-25","current":59.270759,"twenty":21.172662,"median":22.419392,"eighty":35.385602,"marketCap":33906845230},{"date":"2026-10-02","current":59.816028,"twenty":21.173502,"median":22.448379,"eighty":35.919053,"marketCap":34218775729},{"date":"2026-10-09","current":56.817048,"twenty":21.173502,"median":22.458658,"eighty":36.348345,"marketCap":32503157985}],"updateTime":1791601444206},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"S63.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}