SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Centurion

1.370

+0.0201.48%

Volume:1.27M

Turnover:1.72M

Market Cap:1.15B

PE:17.10

High:1.380

Open:1.340

Low:1.330

Close:1.350

52wk High:1.688

52wk Low:1.104

Shares:841.00M

Float Shares:212.00M

Volume Ratio:0.69

T/O Rate:0.60%

Dividend:0.04

Dividend Rate:2.92%

EPS(TTM):0.080

EPS(LYR):0.136

ROE:6.37%

ROA:4.54%

PB:0.98

PE(LYR):10.04

Loading ...

Overview Company News Filings

Concept

Real Estate-0.15%

Capital Flow

Inflow:

Outflow:

News

Centurion Director Loh Kim Kang David Raises Stake to 48.32% After Buying 200,000 Shares

Centurion Director Han Seng Juan Lifts Stake to 44.411% After Buying 100,000 Shares

Centurion’s Loh Kim Kang David Lifts Direct Stake to 21.401% After 200,000-Share Buy

Centurion's JV to Acquire Australian Property for AU$25 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/OU8.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"Centurion","latestPrice":1.37,"timestamp":1791537360000,"preClose":1.35,"halted":0,"volume":1274600,"delay":15,"changeRate":0.014814814814814828,"nameEN":"Centurion","floatShares":212000000,"shares":841000000,"eps":0.0801,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-09 17:16:00 SGT Delay","open":1.34,"high":1.38,"low":1.33,"amount":1721626,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.35,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.6868789204521336,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":212000000,"roa":"4.54%","roe":"6.37%","lyrEps":0.136494,"volumeRatio":0.6868789204521336,"shares":841000000,"dividePrice":0.04,"high":1.38,"amplitude":0.037037,"preClose":1.35,"low":1.33,"week52Low":1.1042,"pbRate":"0.98","psRate":"3.31","week52High":1.6881,"institutionHeld":0,"latestPrice":1.37,"eps":0.0801,"divideRate":0.029197,"volume":1274600,"delay":15,"ttmEps":0.0801,"open":1.34,"prevYearClose":1.1743,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.4,"fiveDayClose":1.4,"twentyDayClose":1.53,"sixtyDayClose":1.6101,"dividendPayoutRate":0.29305317449851276,"dividendGrowthYears":4,"dividendGrowthRate":0.3333333333333334,"fiveYearAvgDividendRate":0.0346266803444714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"OU8.SI","amount":0.02,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-09","defaultRemindTime":1788827400000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-09","currency":"SGD","dateTimestamp":1788796800000,"payDate":"2026-09-30"},{"date":"2026-08-13","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-09-17"},{"date":"2026-05-15","symbol":"OU8.SI","amount":0.02,"announcedDate":"2026-04-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-06-02"},{"market":"SI","date":"2026-05-15","symbol":"OU8.SI","defaultRemindTime":1778805000000,"type":"split","dateTimestamp":1778774400000,"forFactor":10,"toFactor":11,"ratio":0.9090909090909091},{"date":"2026-03-20","symbol":"OU8.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773966600000,"name":null,"time":"","dateTimestamp":1773936000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2026-10-09","current":17.10362,"percent":0.874302,"low":2.306286,"twenty":3.388742,"median":4.157829,"eighty":10.769633,"high":63.474411,"avg":10.009905,"sd":15.177399,"marketCap":1151866714},"quantilePoints":[{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348},{"date":"2025-04-25","current":3.047828,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-05-02","current":2.999062,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1034157707},{"date":"2025-05-09","current":3.023445,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1042565493},{"date":"2025-05-16","current":3.218506,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-05-23","current":3.267271,"twenty":2.930657,"median":3.720163,"eighty":16.403287,"marketCap":1126643356},{"date":"2025-05-30","current":3.559863,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-06-06","current":3.608628,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-06-13","current":3.633011,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1252760149},{"date":"2025-06-20","current":3.803689,"twenty":2.933027,"median":3.720163,"eighty":16.403287,"marketCap":1311614653},{"date":"2025-06-27","current":4.071898,"twenty":2.933027,"median":3.730541,"eighty":16.403287,"marketCap":1404100302},{"date":"2025-07-04","current":4.266959,"twenty":2.933027,"median":3.774871,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-07-11","current":4.291341,"twenty":2.933027,"median":3.779306,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-07-18","current":4.218194,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-07-25","current":4.364489,"twenty":2.933027,"median":3.829579,"eighty":16.403287,"marketCap":1504993736},{"date":"2025-08-01","current":4.266959,"twenty":2.935398,"median":3.884287,"eighty":16.403287,"marketCap":1471362592},{"date":"2025-08-08","current":4.728663,"twenty":2.940068,"median":3.884287,"eighty":16.403287,"marketCap":1420915874},{"date":"2025-08-15","current":4.840584,"twenty":2.941814,"median":3.884287,"eighty":16.403287,"marketCap":1454547019},{"date":"2025-08-22","current":4.868564,"twenty":2.941814,"median":3.901219,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-08-29","current":4.924525,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1479770378},{"date":"2025-09-05","current":4.868564,"twenty":2.941814,"median":3.938996,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-12","current":4.868564,"twenty":2.965225,"median":3.943449,"eighty":16.403287,"marketCap":1462954805},{"date":"2025-09-19","current":4.616742,"twenty":2.97468,"median":3.993704,"eighty":16.403287,"marketCap":1387284729},{"date":"2025-09-26","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-03","current":4.252998,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1277983508},{"date":"2025-10-10","current":4.141077,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":1244352363},{"date":"2025-10-17","current":3.917235,"twenty":2.999062,"median":4.048412,"eighty":16.403287,"marketCap":1177090073},{"date":"2025-10-24","current":4.085117,"twenty":3.020137,"median":4.05915,"eighty":16.403287,"marketCap":1227536791},{"date":"2025-10-31","current":3.973196,"twenty":3.023531,"median":4.061164,"eighty":16.403287,"marketCap":1193905646},{"date":"2025-11-07","current":3.889255,"twenty":3.029384,"median":4.061164,"eighty":16.403287,"marketCap":1168682287},{"date":"2025-11-14","current":3.861275,"twenty":3.048676,"median":4.061164,"eighty":16.403287,"marketCap":1160274501},{"date":"2025-11-21","current":3.833295,"twenty":3.066421,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2025-11-28","current":3.805314,"twenty":3.07221,"median":4.061164,"eighty":16.403287,"marketCap":1143458928},{"date":"2025-12-05","current":3.693393,"twenty":3.075048,"median":4.061164,"eighty":16.403287,"marketCap":1109827783},{"date":"2025-12-12","current":3.581472,"twenty":3.084969,"median":4.061164,"eighty":16.403287,"marketCap":1076196638},{"date":"2025-12-19","current":3.665413,"twenty":3.102504,"median":4.061164,"eighty":16.403287,"marketCap":1101419997},{"date":"2025-12-26","current":3.749354,"twenty":3.102909,"median":4.061164,"eighty":16.403287,"marketCap":1126643356},{"date":"2026-01-02","current":3.833295,"twenty":3.121051,"median":4.061164,"eighty":16.403287,"marketCap":1151866714},{"date":"2026-01-09","current":3.805314,"twenty":3.139199,"median":4.052774,"eighty":16.403287,"marketCap":1143458928},{"date":"2026-01-16","current":4.001176,"twenty":3.212327,"median":4.048412,"eighty":16.403287,"marketCap":1202313432},{"date":"2026-01-23","current":4.225018,"twenty":3.218506,"median":4.061164,"eighty":16.403287,"marketCap":1269575722},{"date":"2026-01-30","current":4.252998,"twenty":3.239783,"median":4.061164,"eighty":16.403287,"marketCap":1277983508},{"date":"2026-02-06","current":4.113097,"twenty":3.241647,"median":4.085117,"eighty":16.403287,"marketCap":1235944577},{"date":"2026-02-13","current":4.252998,"twenty":3.267239,"median":4.09628,"eighty":16.403287,"marketCap":1277983508},{"date":"2026-02-20","current":4.392749,"twenty":3.267271,"median":4.108109,"eighty":16.403287,"marketCap":1319977223},{"date":"2026-02-27","current":4.36477,"twenty":3.323107,"median":4.120021,"eighty":16.403287,"marketCap":1311569725},{"date":"2026-03-06","current":10.549483,"twenty":3.323107,"median":4.120021,"eighty":16.158462,"marketCap":1210679746},{"date":"2026-03-13","current":10.549483,"twenty":3.323107,"median":4.120021,"eighty":16.158462,"marketCap":1210679746},{"date":"2026-03-20","current":10.842895,"twenty":3.330324,"median":4.120021,"eighty":10.886853,"marketCap":1244352363},{"date":"2026-03-27","current":10.769633,"twenty":3.330324,"median":4.120021,"eighty":10.69637,"marketCap":1235944577},{"date":"2026-04-02","current":10.69637,"twenty":3.330324,"median":4.120021,"eighty":10.69637,"marketCap":1227536791},{"date":"2026-04-10","current":12.234889,"twenty":3.338116,"median":4.120021,"eighty":10.69637,"marketCap":1404100302},{"date":"2026-04-17","current":12.308152,"twenty":3.338692,"median":4.120021,"eighty":10.740328,"marketCap":1412508088},{"date":"2026-04-24","current":12.088363,"twenty":3.338692,"median":4.120021,"eighty":10.740328,"marketCap":1387284729},{"date":"2026-04-30","current":12.0151,"twenty":3.339267,"median":4.120021,"eighty":10.769633,"marketCap":1378876943},{"date":"2026-05-08","current":12.088363,"twenty":3.339267,"median":4.120021,"eighty":10.769633,"marketCap":1387284729},{"date":"2026-05-15","current":11.135947,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1277983508},{"date":"2026-05-22","current":10.769633,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1235944577},{"date":"2026-05-29","current":10.916158,"twenty":3.340419,"median":4.120021,"eighty":10.769633,"marketCap":1252760149},{"date":"2026-06-05","current":10.623107,"twenty":3.340419,"median":4.120021,"eighty":10.69637,"marketCap":1219129004},{"date":"2026-06-12","current":10.623107,"twenty":3.346484,"median":4.120021,"eighty":10.623107,"marketCap":1219129004},{"date":"2026-06-19","current":10.989421,"twenty":3.349516,"median":4.120021,"eighty":10.623107,"marketCap":1261167936},{"date":"2026-06-26","current":10.623107,"twenty":3.349516,"median":4.120021,"eighty":10.623107,"marketCap":1219129004},{"date":"2026-07-03","current":10.769633,"twenty":3.355581,"median":4.120021,"eighty":10.623107,"marketCap":1235944577},{"date":"2026-07-10","current":11.428998,"twenty":3.355581,"median":4.120021,"eighty":10.623107,"marketCap":1311614653},{"date":"2026-07-17","current":11.795312,"twenty":3.355581,"median":4.120342,"eighty":10.69637,"marketCap":1353653584},{"date":"2026-07-24","current":11.648786,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1336838012},{"date":"2026-07-31","current":11.428998,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1311614653},{"date":"2026-08-07","current":11.868575,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1362061370},{"date":"2026-08-14","current":20.217925,"twenty":3.355581,"median":4.120663,"eighty":10.69637,"marketCap":1362061370},{"date":"2026-08-21","current":19.968321,"twenty":3.359877,"median":4.141077,"eighty":10.69637,"marketCap":1345245798},{"date":"2026-08-28","current":19.469113,"twenty":3.36847,"median":4.141077,"eighty":10.69637,"marketCap":1311614653},{"date":"2026-09-04","current":19.843519,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1336838012},{"date":"2026-09-11","current":19.094707,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1286391294},{"date":"2026-09-18","current":18.470697,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1244352363},{"date":"2026-09-25","current":18.470697,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1244352363},{"date":"2026-10-02","current":17.472281,"twenty":3.382902,"median":4.145046,"eighty":10.769633,"marketCap":1177090073},{"date":"2026-10-09","current":17.097875,"twenty":3.388742,"median":4.157829,"eighty":10.769633,"marketCap":1151866714}],"updateTime":1791594396013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673907632","title":"Centurion Director Loh Kim Kang David Raises Stake to 48.32% After Buying 200,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673907632","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673907632?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:31","pubTimestamp":1791455480,"startTime":"0","endTime":"0","summary":"Centurion director Loh Kim Kang David raises stake to 48.32% after buying 200,000 sharesCenturion director Loh Kim Kang David bought 200,000 shares in an on-market trade on Oct. 7, 2026.Direct stake r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDLc16rw2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion Director Loh Kim Kang David Raises Stake to 48.32% After Buying 200,000 Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004311.SGD","BK6139","SG9999014492.USD","BK6512","BK6110","OU8.SI","SG9999014484.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058101","title":"Centurion Director Han Seng Juan Lifts Stake to 44.411% After Buying 100,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058101","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058101?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:22","pubTimestamp":1791282155,"startTime":"0","endTime":"0","summary":"Centurion director Han Seng Juan lifts stake to 44.411% after buying 100,000 sharesCenturion disclosed director Han Seng Juan bought 100,000 ordinary shares via a market transaction on Oct. 5.Purchase price was S$ 1.38 per share.Direct stake rose to 129,580,000 shares from 129,480,000.Total interest increased to 373,394,026 shares, or 44.41%, from 373,294,026 shares, or 44.4%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centurion Corporation Limited published the original content used to generate this news brief via Singapore Exchange Limited   on October 06, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL4vb0Db:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion Director Han Seng Juan Lifts Stake to 44.411% After Buying 100,000 Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004311.SGD","BK6110","SG9999014484.SGD","SG9999014492.USD","BK6139","OU8.SI","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672156927","title":"Centurion’s Loh Kim Kang David Lifts Direct Stake to 21.401% After 200,000-Share Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2672156927","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672156927?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:54","pubTimestamp":1790934886,"startTime":"0","endTime":"0","summary":"Centurion’s Loh Kim Kang David lifts direct stake to 21.401% after 200,000-share buyCenturion director Loh Kim Kang David bought 200,000 shares in a market transaction on Oct. 1 at S$ 1.40 each.Direct stake rose to 179,935,750 shares from 179,735,750.Total interest increased to 405,891,876 shares, or 48.28%, from 405,691,876 shares, or 48.25%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Centurion Corporation Limited published the original content used to generate this news brief via Singapore Exchange Limited   on October 02, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL151PFv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion’s Loh Kim Kang David Lifts Direct Stake to 21.401% After 200,000-Share Buy","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999014484.SGD","OU8.SI","BK6139","BK6110","SG9999004311.SGD","BK6512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672273462","title":"Centurion's JV to Acquire Australian Property for AU$25 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672273462","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672273462?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:10","pubTimestamp":1790831436,"startTime":"0","endTime":"0","summary":"Centurion's (SGX:OU8) joint venture company, 200 North Terrace, has agreed to acquire a site in Adelaide, Australia, for AU$25 million, according to a Wednesday filing with the Singapore Exchange.The ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Centurion's JV to Acquire Australian Property for AU$25 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014484.SGD","BK6110","BK6512","BK6139","SG9999014492.USD","OU8.SI","SG9999004311.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OU8.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.001544}]}}