Jubilee

0.031

+0.00519.23%

Volume:911.90K

Turnover:27.20K

Market Cap:9.86M

PE:-4.17

High:0.032

Open:0.026

Low:0.026

Close:0.026

52wk High:0.059

52wk Low:0.018

Shares:318.00M

Float Shares:90.43M

Volume Ratio:2.35

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.007

EPS(LYR):-0.007

ROE:-20.33%

ROA:-11.87%

PB:0.94

PE(LYR):-4.17

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/NHD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHD.SI\",,,,,undefined,":{"symbol":"NHD.SI","market":"SI","secType":"STK","nameCN":"Jubilee","latestPrice":0.031,"timestamp":1791537360000,"preClose":0.026,"halted":0,"volume":911900,"delay":15,"changeRate":0.19230769230769235,"nameEN":"Jubilee","floatShares":90431793,"shares":318000000,"eps":-0.007439,"marketStatus":"Market Closed","change":0.005,"latestTime":"10-09 17:16:00 SGT Delay","open":0.026,"high":0.032,"low":0.026,"amount":27199.5,"amplitude":0.230769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.007439,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":2.349410006517024,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NHD.SI\",,,,,undefined,":{"symbol":"NHD.SI","floatShares":90431793,"roa":"-11.87%","roe":"-20.33%","lyrEps":-0.007439,"volumeRatio":2.349410006517024,"shares":318000000,"dividePrice":0,"high":0.032,"amplitude":0.230769,"preClose":0.026,"low":0.026,"week52Low":0.018,"pbRate":"0.94","psRate":"-5.12","week52High":0.059,"institutionHeld":0,"latestPrice":0.031,"eps":-0.007439,"divideRate":0,"volume":911900,"delay":15,"ttmEps":-0.007439,"open":0.026,"prevYearClose":0.023,"prevWeekClose":0.035,"prevMonthClose":0.032,"prevQuarterClose":0.032,"fiveDayClose":0.035,"twentyDayClose":0.048,"sixtyDayClose":0.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHD.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2019-08-06","symbol":"NHD.SI","type":"split","dateTimestamp":1565020800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NHD.SI","date":"2026-10-09","current":-4.167227,"percent":0.239292,"low":-15.609218,"twenty":-9.541145,"median":-1.962019,"eighty":-1.260262,"high":75.476709,"avg":0.718973,"sd":17.622034,"marketCap":9850494},"quantilePoints":[{"date":"2021-10-15","current":-10.235047,"twenty":-7.870725,"median":-4.34767,"eighty":24.043247,"marketCap":18545905},{"date":"2021-10-22","current":-10.061571,"twenty":-7.872304,"median":-4.453711,"eighty":24.043247,"marketCap":18231567},{"date":"2021-10-29","current":-9.71462,"twenty":-7.872304,"median":-4.453711,"eighty":23.919551,"marketCap":17602892},{"date":"2021-11-05","current":-10.061571,"twenty":-7.872304,"median":-4.453711,"eighty":23.919551,"marketCap":18231567},{"date":"2021-11-12","current":-15.340094,"twenty":-8.126249,"median":-4.471229,"eighty":23.160703,"marketCap":17917230},{"date":"2021-11-19","current":-14.263596,"twenty":-8.126249,"median":-4.471229,"eighty":22.210157,"marketCap":16659880},{"date":"2021-11-26","current":-14.263596,"twenty":-8.264262,"median":-4.48233,"eighty":21.355886,"marketCap":16659880},{"date":"2021-12-03","current":-13.994472,"twenty":-8.380194,"median":-4.606721,"eighty":-0.998628,"marketCap":16345543},{"date":"2021-12-10","current":-13.994472,"twenty":-8.523678,"median":-4.606721,"eighty":-1.085161,"marketCap":16345543},{"date":"2021-12-17","current":-14.801845,"twenty":-8.63414,"median":-4.606721,"eighty":-1.094212,"marketCap":17288555},{"date":"2021-12-24","current":-15.609218,"twenty":-8.63414,"median":-4.665792,"eighty":-1.142698,"marketCap":18231567},{"date":"2021-12-31","current":-15.609218,"twenty":-8.657798,"median":-4.665792,"eighty":-1.154352,"marketCap":18231567},{"date":"2022-01-07","current":-14.263596,"twenty":-8.783591,"median":-4.665792,"eighty":-1.173639,"marketCap":16659880},{"date":"2022-01-14","current":-14.801845,"twenty":-8.854566,"median":-4.738463,"eighty":-1.180202,"marketCap":17288555},{"date":"2022-01-21","current":-14.532721,"twenty":-8.888085,"median":-4.742213,"eighty":-1.180202,"marketCap":16974218},{"date":"2022-01-28","current":-14.532721,"twenty":-9.051335,"median":-4.742213,"eighty":-1.201268,"marketCap":16974218},{"date":"2022-02-04","current":-14.263596,"twenty":-9.051335,"median":-4.742213,"eighty":-1.201268,"marketCap":16659880},{"date":"2022-02-11","current":-13.456223,"twenty":-9.205793,"median":-4.742213,"eighty":-1.201298,"marketCap":15716868},{"date":"2022-02-18","current":-13.187098,"twenty":-9.44487,"median":-4.771833,"eighty":-1.210495,"marketCap":15402531},{"date":"2022-02-25","current":-12.379725,"twenty":-9.541145,"median":-4.771833,"eighty":-1.210495,"marketCap":14459519},{"date":"2022-03-04","current":-12.379725,"twenty":-9.71462,"median":-4.877704,"eighty":-1.210495,"marketCap":14459519},{"date":"2022-03-11","current":-12.648849,"twenty":-9.71462,"median":-4.877704,"eighty":-1.230568,"marketCap":14773856},{"date":"2022-03-18","current":-12.648849,"twenty":-9.838407,"median":-4.877704,"eighty":-1.230568,"marketCap":14773856},{"date":"2022-03-25","current":-10.226729,"twenty":-9.838407,"median":-5.013196,"eighty":-1.238701,"marketCap":11944820},{"date":"2022-04-01","current":-11.572352,"twenty":-9.838407,"median":-5.013196,"eighty":-1.240727,"marketCap":13516507},{"date":"2022-04-08","current":-12.379725,"twenty":-9.838407,"median":-5.195996,"eighty":-1.240727,"marketCap":14459519},{"date":"2022-04-14","current":-12.379725,"twenty":-9.838407,"median":-5.509508,"eighty":-1.259898,"marketCap":14459519},{"date":"2022-04-22","current":-11.572352,"twenty":-9.838407,"median":-5.646536,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-04-29","current":-11.572352,"twenty":-9.838407,"median":-5.773509,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-05-06","current":-11.572352,"twenty":-9.838407,"median":-5.840741,"eighty":-1.259898,"marketCap":13516507},{"date":"2022-05-13","current":-11.572352,"twenty":-9.838407,"median":-5.903044,"eighty":-1.270989,"marketCap":13516507},{"date":"2022-05-20","current":-11.572352,"twenty":-9.838407,"median":-5.903044,"eighty":-1.289168,"marketCap":13516507},{"date":"2022-05-27","current":-11.303227,"twenty":-9.838407,"median":-5.903044,"eighty":-1.289168,"marketCap":13202169},{"date":"2022-06-03","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.301282,"marketCap":13202169},{"date":"2022-06-10","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.301282,"marketCap":13202169},{"date":"2022-06-17","current":-3.594383,"twenty":-9.838407,"median":-5.903044,"eighty":-1.331514,"marketCap":13202169},{"date":"2022-06-24","current":-4.107866,"twenty":-9.838407,"median":-5.903044,"eighty":-1.331514,"marketCap":15088193},{"date":"2022-07-01","current":-4.107866,"twenty":-9.838407,"median":-5.903044,"eighty":-1.361776,"marketCap":15088193},{"date":"2022-07-08","current":-3.337641,"twenty":-9.838407,"median":-5.903044,"eighty":-1.392069,"marketCap":12259157},{"date":"2022-07-15","current":-3.508803,"twenty":-9.848345,"median":-5.903044,"eighty":-1.415254,"marketCap":12887832},{"date":"2022-07-22","current":-3.594383,"twenty":-9.848345,"median":-5.903044,"eighty":-1.415254,"marketCap":13202169},{"date":"2022-07-29","current":-3.594383,"twenty":-9.848345,"median":-5.903044,"eighty":-1.422301,"marketCap":13202169},{"date":"2022-08-05","current":-3.508803,"twenty":-9.848345,"median":-5.903044,"eighty":-1.455065,"marketCap":12887832},{"date":"2022-08-19","current":-2.909739,"twenty":-9.888096,"median":-5.938281,"eighty":-1.45569,"marketCap":10687470},{"date":"2022-08-22","current":-2.909739,"twenty":-9.888096,"median":-5.938281,"eighty":-1.456761,"marketCap":10687470},{"date":"2022-09-06","current":-3.337641,"twenty":-10.005759,"median":-6.09725,"eighty":-1.461828,"marketCap":12259157},{"date":"2022-09-12","current":-3.337641,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":12259157},{"date":"2022-09-23","current":-2.909739,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":10687470},{"date":"2022-09-30","current":-2.909739,"twenty":-10.035175,"median":-6.099812,"eighty":-1.496126,"marketCap":10687470},{"date":"2022-10-07","current":-2.310675,"twenty":-10.035175,"median":-6.099812,"eighty":-1.502788,"marketCap":8487109},{"date":"2022-10-14","current":-2.567417,"twenty":-10.035175,"median":-6.099812,"eighty":-1.536561,"marketCap":9430121},{"date":"2022-10-21","current":-2.420268,"twenty":-10.035175,"median":-6.099812,"eighty":-1.544532,"marketCap":11626967},{"date":"2022-10-28","current":-2.874722,"twenty":-10.035175,"median":-6.104224,"eighty":-1.576997,"marketCap":13810164},{"date":"2022-11-04","current":-2.41738,"twenty":-10.035175,"median":-6.104224,"eighty":-1.586276,"marketCap":11613092},{"date":"2022-11-11","current":-2.352045,"twenty":-10.035175,"median":-6.104224,"eighty":-1.62802,"marketCap":11299225},{"date":"2022-11-18","current":-2.605444,"twenty":-10.035175,"median":-6.104224,"eighty":-1.660248,"marketCap":12516554},{"date":"2022-11-25","current":-2.540308,"twenty":-10.035175,"median":-6.104224,"eighty":-1.700946,"marketCap":12203641},{"date":"2022-12-02","current":-2.67058,"twenty":-10.035175,"median":-6.104224,"eighty":-1.753252,"marketCap":12829468},{"date":"2022-12-09","current":-2.475172,"twenty":-10.035175,"median":-6.104224,"eighty":-1.827162,"marketCap":11890727},{"date":"2022-12-16","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2022-12-23","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2022-12-30","current":-1.367243,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11577813},{"date":"2023-01-06","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-13","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-20","current":-1.33029,"twenty":-10.035175,"median":-6.108636,"eighty":-1.955827,"marketCap":11264899},{"date":"2023-01-27","current":-1.404195,"twenty":-10.036704,"median":-6.108636,"eighty":-2.066235,"marketCap":11890727},{"date":"2023-02-03","current":-1.404195,"twenty":-10.036704,"median":-6.108636,"eighty":-2.066235,"marketCap":11890727},{"date":"2023-02-10","current":-1.256385,"twenty":-10.039763,"median":-6.108636,"eighty":-2.241339,"marketCap":10639071},{"date":"2023-02-17","current":-1.921531,"twenty":-10.041292,"median":-6.202608,"eighty":-2.279161,"marketCap":16271521},{"date":"2023-02-24","current":-2.328008,"twenty":-10.041292,"median":-6.202608,"eighty":-2.310675,"marketCap":19713573},{"date":"2023-03-03","current":-1.921531,"twenty":-10.042821,"median":-6.29658,"eighty":-2.310675,"marketCap":16271521},{"date":"2023-03-07","current":-1.995436,"twenty":-1.965874,"median":-1.921531,"eighty":-1.899359,"marketCap":16897349},{"date":"2023-03-17","current":-2.217151,"twenty":-10.042821,"median":-6.29658,"eighty":-2.352045,"marketCap":18774832},{"date":"2023-03-24","current":-2.734486,"twenty":-10.042821,"median":-6.29658,"eighty":-2.372351,"marketCap":23155626},{"date":"2023-03-31","current":-2.734486,"twenty":-10.042821,"median":-6.29658,"eighty":-2.419251,"marketCap":23155626},{"date":"2023-04-06","current":-2.660581,"twenty":-10.042821,"median":-6.29658,"eighty":-2.475172,"marketCap":22529798},{"date":"2023-04-13","current":-2.623628,"twenty":-10.042821,"median":-6.29658,"eighty":-2.481836,"marketCap":22216884},{"date":"2023-04-21","current":-2.586676,"twenty":-10.046571,"median":-6.29658,"eighty":-2.506584,"marketCap":21903971},{"date":"2023-04-28","current":-2.660581,"twenty":-10.046571,"median":-6.29658,"eighty":-2.540308,"marketCap":22529798},{"date":"2023-05-05","current":-2.364961,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":20026487},{"date":"2023-05-12","current":-2.438866,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":20652315},{"date":"2023-05-19","current":-2.106293,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":17836090},{"date":"2023-05-26","current":-2.069341,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":17523176},{"date":"2023-06-01","current":-1.921531,"twenty":-10.050321,"median":-6.322606,"eighty":-2.556573,"marketCap":16271521},{"date":"2023-06-09","current":-1.921531,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16271521},{"date":"2023-06-16","current":-1.958483,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16584435},{"date":"2023-06-23","current":-1.921531,"twenty":-10.054071,"median":-6.348632,"eighty":-2.567417,"marketCap":16271521},{"date":"2023-06-30","current":-2.180198,"twenty":-10.057821,"median":-6.348632,"eighty":-2.571269,"marketCap":18461918},{"date":"2023-07-07","current":-2.217151,"twenty":-10.057821,"median":-6.348632,"eighty":-2.571269,"marketCap":18774832},{"date":"2023-07-14","current":-2.254103,"twenty":-10.057821,"median":-6.348632,"eighty":-2.540308,"marketCap":19087746},{"date":"2023-07-21","current":-2.328008,"twenty":-10.057821,"median":-6.348632,"eighty":-2.512771,"marketCap":19713573},{"date":"2023-07-28","current":-2.254103,"twenty":-10.057821,"median":-6.348632,"eighty":-2.476505,"marketCap":19087746},{"date":"2023-08-04","current":-2.217151,"twenty":-10.061571,"median":-6.348632,"eighty":-2.475172,"marketCap":18774832},{"date":"2023-08-11","current":-5.619436,"twenty":-10.061571,"median":-6.348632,"eighty":-2.469326,"marketCap":17836090},{"date":"2023-08-18","current":-4.732157,"twenty":-10.061571,"median":-6.348632,"eighty":-2.469326,"marketCap":15019865},{"date":"2023-08-23","current":-4.732157,"twenty":-10.061571,"median":-6.348632,"eighty":-2.46348,"marketCap":15019865},{"date":"2023-09-11","current":-5.619436,"twenty":-10.061571,"median":-6.348632,"eighty":-2.438866,"marketCap":17836090},{"date":"2023-11-27","current":-9.764366,"twenty":-10.235047,"median":-6.493349,"eighty":-2.410036,"marketCap":13455296},{"date":"2024-01-15","current":-11.80807,"twenty":-10.408522,"median":-6.493349,"eighty":-2.364961,"marketCap":16271521},{"date":"2024-01-22","current":-11.126835,"twenty":-10.420635,"median":-6.348632,"eighty":-2.364961,"marketCap":15332779},{"date":"2024-03-15","current":-11.126835,"twenty":-10.928948,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-03-22","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-03-28","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-04-05","current":-11.126835,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-04-12","current":-11.580992,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":15958607},{"date":"2024-04-19","current":-10.672679,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":14706952},{"date":"2024-04-26","current":-10.218522,"twenty":-11.126835,"median":-6.108636,"eighty":-2.328008,"marketCap":14081124},{"date":"2024-05-03","current":-10.445601,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":14394038},{"date":"2024-05-10","current":-10.899757,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":15019865},{"date":"2024-05-17","current":-10.672679,"twenty":-11.126835,"median":-6.104224,"eighty":-2.328008,"marketCap":14706952},{"date":"2024-05-24","current":-11.126835,"twenty":-11.126835,"median":-6.099812,"eighty":-2.328008,"marketCap":15332779},{"date":"2024-05-31","current":-12.035149,"twenty":-11.303227,"median":-6.099812,"eighty":-2.328008,"marketCap":16584435},{"date":"2024-06-07","current":7.072388,"twenty":-11.303227,"median":-6.099812,"eighty":-2.324541,"marketCap":14081124},{"date":"2024-06-14","current":6.600895,"twenty":-11.303227,"median":-6.094687,"eighty":-2.291056,"marketCap":13142382},{"date":"2024-06-21","current":6.758059,"twenty":-11.303227,"median":-5.938281,"eighty":-2.283147,"marketCap":13455296},{"date":"2024-06-28","current":6.443731,"twenty":-11.303227,"median":-5.926738,"eighty":-2.254103,"marketCap":12829468},{"date":"2024-07-05","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":15019865},{"date":"2024-07-12","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-07-19","current":7.54388,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-07-26","current":8.457131,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-08-02","current":75.476709,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":15019865},{"date":"2024-08-08","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.241012,"marketCap":12203641},{"date":"2024-08-16","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12203641},{"date":"2024-08-23","current":61.324829,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12203641},{"date":"2024-08-30","current":69.186985,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":13768210},{"date":"2024-09-06","current":62.274156,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12392557},{"date":"2024-09-13","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-09-20","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-09-27","current":67.064472,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":13345830},{"date":"2024-10-04","current":62.274156,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12392557},{"date":"2024-10-11","current":60.677382,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":12074799},{"date":"2024-10-18","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-10-25","current":57.483834,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":11439283},{"date":"2024-11-01","current":54.290286,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":10803767},{"date":"2024-11-08","current":51.096739,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":10168251},{"date":"2024-11-15","current":47.903196,"twenty":-11.303227,"median":-5.903044,"eighty":-2.254103,"marketCap":9532736},{"date":"2024-11-22","current":-1.641428,"twenty":-11.126835,"median":-5.903044,"eighty":-2.194979,"marketCap":9214978},{"date":"2024-11-29","current":-1.584827,"twenty":-11.126835,"median":-5.903044,"eighty":-2.158027,"marketCap":8897220},{"date":"2024-12-06","current":-1.811231,"twenty":-11.126835,"median":-5.706276,"eighty":-2.143246,"marketCap":10168251},{"date":"2024-12-13","current":-1.698029,"twenty":-11.126835,"median":-5.619436,"eighty":-2.098819,"marketCap":9532736},{"date":"2024-12-20","current":-1.698029,"twenty":-11.126835,"median":-5.509508,"eighty":-1.995436,"marketCap":9532736},{"date":"2024-12-27","current":-1.641428,"twenty":-11.04768,"median":-5.302037,"eighty":-1.958483,"marketCap":9214978},{"date":"2025-01-03","current":-1.471625,"twenty":-10.928948,"median":-5.115971,"eighty":-1.955827,"marketCap":8261704},{"date":"2025-01-10","current":-1.358423,"twenty":-10.899757,"median":-4.877874,"eighty":-1.921531,"marketCap":7626188},{"date":"2025-01-17","current":-1.245221,"twenty":-10.722355,"median":-4.771833,"eighty":-1.921531,"marketCap":6990673},{"date":"2025-01-24","current":-1.245221,"twenty":-10.672679,"median":-4.732157,"eighty":-1.884578,"marketCap":6990673},{"date":"2025-01-31","current":-1.301822,"twenty":-10.481086,"median":-4.665792,"eighty":-1.855016,"marketCap":7308431},{"date":"2025-02-07","current":-1.358423,"twenty":-10.428711,"median":-4.665792,"eighty":-1.811231,"marketCap":7626188},{"date":"2025-02-14","current":-1.528226,"twenty":-10.408522,"median":-4.612772,"eighty":-1.698029,"marketCap":8579462},{"date":"2025-02-21","current":-1.415024,"twenty":-10.408522,"median":-4.453711,"eighty":-1.698029,"marketCap":7943946},{"date":"2025-02-28","current":-1.471625,"twenty":-10.235047,"median":-4.453711,"eighty":-1.698029,"marketCap":8261704},{"date":"2025-03-07","current":-1.358423,"twenty":-10.235047,"median":-4.453711,"eighty":-1.641428,"marketCap":7626188},{"date":"2025-03-14","current":-1.358423,"twenty":-10.235047,"median":-4.34767,"eighty":-1.584827,"marketCap":7626188},{"date":"2025-03-21","current":-1.301822,"twenty":-10.235047,"median":-4.34767,"eighty":-1.584827,"marketCap":7308431},{"date":"2025-03-28","current":-1.18862,"twenty":-10.235047,"median":-4.34767,"eighty":-1.471625,"marketCap":6672915},{"date":"2025-04-04","current":-1.301822,"twenty":-10.235047,"median":-4.34767,"eighty":-1.460305,"marketCap":7308431},{"date":"2025-04-11","current":-1.132019,"twenty":-10.235047,"median":-4.34767,"eighty":-1.415024,"marketCap":6355157},{"date":"2025-04-17","current":-1.132019,"twenty":-10.235047,"median":-4.241629,"eighty":-1.415024,"marketCap":6355157},{"date":"2025-04-25","current":-1.301822,"twenty":-10.235047,"median":-4.188609,"eighty":-1.404195,"marketCap":7308431},{"date":"2025-05-02","current":-1.358423,"twenty":-10.235047,"median":-4.107866,"eighty":-1.404195,"marketCap":7626188},{"date":"2025-05-09","current":-1.358423,"twenty":-10.235047,"median":-4.107866,"eighty":-1.367243,"marketCap":7626188},{"date":"2025-05-16","current":-1.301822,"twenty":-10.235047,"median":-4.029548,"eighty":-1.358423,"marketCap":7308431},{"date":"2025-05-23","current":-1.245221,"twenty":-10.235047,"median":-3.923507,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-05-30","current":-1.358423,"twenty":-10.235047,"median":-3.923507,"eighty":-1.358423,"marketCap":7626188},{"date":"2025-06-06","current":-1.872836,"twenty":-10.235047,"median":-3.594383,"eighty":-1.358423,"marketCap":6672915},{"date":"2025-06-13","current":-1.962019,"twenty":-10.235047,"median":-3.594383,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-06-20","current":-1.783653,"twenty":-10.235047,"median":-3.594383,"eighty":-1.358423,"marketCap":6355157},{"date":"2025-06-27","current":-1.962019,"twenty":-10.235047,"median":-3.594383,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-07-04","current":-1.783653,"twenty":-10.235047,"median":-3.594383,"eighty":-1.358423,"marketCap":6355157},{"date":"2025-07-11","current":-2.140384,"twenty":-10.235047,"median":-3.508803,"eighty":-1.358423,"marketCap":7626188},{"date":"2025-07-18","current":-1.962019,"twenty":-10.235047,"median":-3.343834,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-07-25","current":-2.140384,"twenty":-10.235047,"median":-3.337641,"eighty":-1.358423,"marketCap":7626188},{"date":"2025-08-01","current":-2.140384,"twenty":-10.235047,"median":-2.965287,"eighty":-1.358423,"marketCap":7626188},{"date":"2025-08-08","current":-2.051202,"twenty":-10.235047,"median":-2.937513,"eighty":-1.358423,"marketCap":7308431},{"date":"2025-08-15","current":-1.872836,"twenty":-10.235047,"median":-2.909739,"eighty":-1.358423,"marketCap":6672915},{"date":"2025-08-22","current":-1.872836,"twenty":-10.235047,"median":-2.909739,"eighty":-1.358423,"marketCap":6672915},{"date":"2025-08-29","current":-1.783653,"twenty":-10.235047,"median":-2.876645,"eighty":-1.358423,"marketCap":6355157},{"date":"2025-09-05","current":-1.872836,"twenty":-10.235047,"median":-2.874722,"eighty":-1.358423,"marketCap":6672915},{"date":"2025-09-12","current":-1.962019,"twenty":-10.235047,"median":-2.839104,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-09-19","current":-1.962019,"twenty":-10.235047,"median":-2.771438,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-09-26","current":-0.978168,"twenty":-10.235047,"median":-2.734486,"eighty":-1.358423,"marketCap":6355157},{"date":"2025-10-03","current":-1.075985,"twenty":-10.235047,"median":-2.678718,"eighty":-1.358423,"marketCap":6990673},{"date":"2025-10-10","current":-1.124893,"twenty":-10.235047,"median":-2.67058,"eighty":-1.358423,"marketCap":7308431},{"date":"2025-10-17","current":-1.320527,"twenty":-10.235047,"median":-2.613383,"eighty":-1.341543,"marketCap":8579462},{"date":"2025-10-24","current":-1.271618,"twenty":-10.235047,"median":-2.605444,"eighty":-1.33029,"marketCap":8261704},{"date":"2025-10-31","current":-1.22271,"twenty":-10.235047,"median":-2.567417,"eighty":-1.33029,"marketCap":7943946},{"date":"2025-11-07","current":-1.22271,"twenty":-10.235047,"median":-2.512771,"eighty":-1.33029,"marketCap":7943946},{"date":"2025-11-14","current":-1.173801,"twenty":-10.235047,"median":-2.512771,"eighty":-1.33029,"marketCap":7626188},{"date":"2025-11-21","current":-1.374831,"twenty":-10.235047,"median":-2.481836,"eighty":-1.32248,"marketCap":7626188},{"date":"2025-11-28","current":-1.317547,"twenty":-10.235047,"median":-2.478504,"eighty":-1.320527,"marketCap":7308431},{"date":"2025-12-05","current":-1.317547,"twenty":-10.235047,"median":-2.457019,"eighty":-1.317547,"marketCap":7308431},{"date":"2025-12-12","current":-1.260262,"twenty":-10.235047,"median":-2.438866,"eighty":-1.304967,"marketCap":6990673},{"date":"2025-12-19","current":-1.317547,"twenty":-10.235047,"median":-2.418189,"eighty":-1.301822,"marketCap":7308431},{"date":"2025-12-26","current":-1.260262,"twenty":-10.235047,"median":-2.410036,"eighty":-1.301822,"marketCap":6990673},{"date":"2026-01-02","current":-1.432116,"twenty":-10.235047,"median":-2.401913,"eighty":-1.301822,"marketCap":7943946},{"date":"2026-01-09","current":-1.317547,"twenty":-10.233383,"median":-2.364961,"eighty":-1.301822,"marketCap":7308431},{"date":"2026-01-16","current":-1.317547,"twenty":-10.23172,"median":-2.352045,"eighty":-1.301822,"marketCap":7308431},{"date":"2026-01-23","current":-1.260262,"twenty":-10.23172,"median":-2.328008,"eighty":-1.301822,"marketCap":6990673},{"date":"2026-01-30","current":-1.260262,"twenty":-10.230056,"median":-2.310675,"eighty":-1.301822,"marketCap":6990673},{"date":"2026-02-06","current":-1.260262,"twenty":-10.226729,"median":-2.291056,"eighty":-1.301822,"marketCap":6990673},{"date":"2026-02-13","current":-1.317547,"twenty":-10.226729,"median":-2.272579,"eighty":-1.301822,"marketCap":7308431},{"date":"2026-02-20","current":-1.202977,"twenty":-10.226729,"median":-2.254103,"eighty":-1.271618,"marketCap":6672915},{"date":"2026-02-27","current":-1.260262,"twenty":-10.226729,"median":-2.254103,"eighty":-1.271618,"marketCap":6990673},{"date":"2026-03-06","current":-1.145693,"twenty":-10.226729,"median":-2.229567,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-03-13","current":-1.145693,"twenty":-10.226729,"median":-2.217151,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-03-20","current":-1.088408,"twenty":-10.226729,"median":-2.180198,"eighty":-1.260262,"marketCap":6037399},{"date":"2026-03-27","current":-1.088408,"twenty":-10.226729,"median":-2.143246,"eighty":-1.260262,"marketCap":6037399},{"date":"2026-04-02","current":-1.145693,"twenty":-10.226729,"median":-2.140384,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-04-10","current":-1.260262,"twenty":-10.226729,"median":-2.140384,"eighty":-1.260262,"marketCap":6990673},{"date":"2026-04-17","current":-1.260262,"twenty":-10.226729,"median":-2.106293,"eighty":-1.260262,"marketCap":6990673},{"date":"2026-04-24","current":-1.317547,"twenty":-10.226729,"median":-2.069341,"eighty":-1.260262,"marketCap":7308431},{"date":"2026-04-30","current":-1.317547,"twenty":-10.226729,"median":-2.051202,"eighty":-1.260262,"marketCap":7308431},{"date":"2026-05-08","current":-1.202977,"twenty":-10.226729,"median":-2.013912,"eighty":-1.260262,"marketCap":6672915},{"date":"2026-05-15","current":-1.432116,"twenty":-10.223446,"median":-1.978727,"eighty":-1.260262,"marketCap":7943946},{"date":"2026-05-22","current":-1.260262,"twenty":-10.223446,"median":-1.962019,"eighty":-1.260262,"marketCap":6990673},{"date":"2026-05-29","current":-1.260262,"twenty":-10.223446,"median":-1.962019,"eighty":-1.260262,"marketCap":6990673},{"date":"2026-06-05","current":-3.100797,"twenty":-10.223446,"median":-1.962019,"eighty":-1.260262,"marketCap":6672915},{"date":"2026-06-12","current":-2.95314,"twenty":-10.221805,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-06-19","current":-2.95314,"twenty":-10.221805,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-06-26","current":-2.95314,"twenty":-10.221805,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-07-03","current":-2.95314,"twenty":-10.220163,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-07-10","current":-2.95314,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-07-17","current":-2.688307,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-07-24","current":-2.688307,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6355157},{"date":"2026-07-31","current":-2.553891,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6037399},{"date":"2026-08-07","current":-2.553891,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6037399},{"date":"2026-08-14","current":-2.553891,"twenty":-10.218522,"median":-1.962019,"eighty":-1.260262,"marketCap":6037399},{"date":"2026-08-21","current":-3.091553,"twenty":-10.124351,"median":-1.962019,"eighty":-1.260262,"marketCap":7308431},{"date":"2026-08-28","current":-3.091553,"twenty":-10.061571,"median":-1.962019,"eighty":-1.260262,"marketCap":7308431},{"date":"2026-09-04","current":-7.124013,"twenty":-10.061571,"median":-1.962019,"eighty":-1.260262,"marketCap":16841167},{"date":"2026-09-11","current":-6.451936,"twenty":-10.061571,"median":-1.962019,"eighty":-1.260262,"marketCap":15252377},{"date":"2026-09-18","current":-6.317521,"twenty":-9.950105,"median":-1.962019,"eighty":-1.260262,"marketCap":14934620},{"date":"2026-09-25","current":-5.376613,"twenty":-9.734518,"median":-1.962019,"eighty":-1.260262,"marketCap":12710314},{"date":"2026-10-02","current":-4.704537,"twenty":-9.610535,"median":-1.962019,"eighty":-1.260262,"marketCap":11121525},{"date":"2026-10-09","current":-4.166876,"twenty":-9.541145,"median":-1.962019,"eighty":-1.260262,"marketCap":9850494}],"updateTime":1791603097625},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NHD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}