US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

2.62

-0.1100-4.03%

Post-market: 2.61-0.0100-0.38%19:59 EDT

Volume:74.14M

Turnover:191.74M

Market Cap:78.00M

PE:- -

High:2.76

Open:2.62

Low:2.49

Close:2.73

52wk High:28.71

52wk Low:2.18

Shares:29.77M

Float Shares:29.77M

Volume Ratio:1.09

T/O Rate:249.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vaxcyte Bolsters Capital Structure with New Offerings

Moderately bullish activity in MicroStrategy with shares up 3.22%

Bitcoin price outlook: Where is BTC headed this October?

Strategy Stock (MSTR) Rises as Barclays Raises Price Target to $175 – Here’s Why

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":2.62,"timestamp":1791576000000,"preClose":2.73,"halted":0,"volume":74135543,"hourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"19:59 EDT","volume":540083,"amount":1410753.4002,"timestamp":1791590394802,"change":-0.01,"changeRate":-0.003817,"amplitude":0.019084},"delay":0,"changeRate":-0.04029304029304025,"floatShares":29770000,"shares":29770000,"eps":0,"marketStatus":"Closed","change":-0.11,"latestTime":"10-09 16:00:00 EDT","open":2.62,"high":2.76,"low":2.49,"amount":191743760.6697135,"amplitude":0.098901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":2.73,"sharesOutstanding":7410000,"nav":2.6668,"aum":106833598.36,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.73,"latestTime":"09:29 EDT","volume":1867119,"amount":4851735.9814374,"timestamp":1791552599999,"change":-0.1,"changeRate":-0.03663,"amplitude":0.03663},"postHourTrading":{"tag":"盘后","latestPrice":2.61,"preClose":2.62,"latestTime":"19:59 EDT","volume":540083,"amount":1410753.4002,"timestamp":1791590394802,"change":-0.01,"changeRate":-0.003817,"amplitude":0.019084},"volumeRatio":1.086623,"impliedVol":1.6482,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":29770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.086623,"shares":29770000,"dividePrice":0,"high":2.76,"amplitude":0.098901,"preClose":2.73,"low":2.49,"week52Low":2.18,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":2.62,"eps":0,"divideRate":0,"volume":74135543,"delay":0,"ttmEps":0,"open":2.62,"prevYearClose":17.15,"prevWeekClose":2.49,"prevMonthClose":2.74,"prevQuarterClose":2.74,"fiveDayClose":2.49,"twentyDayClose":4.36,"sixtyDayClose":12.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674986469","title":"Vaxcyte Bolsters Capital Structure with New Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986469?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:58","pubTimestamp":1791579530,"startTime":"0","endTime":"0","summary":"Vaxcyte ( ($PCVX) ) has provided an announcement. On October 9, 2026, Vaxcyte closed concurrent equity and convertible debt offerings, issuing $575...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vaxcyte-bolsters-capital-structure-with-new-offerings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vaxcyte-bolsters-capital-structure-with-new-offerings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTYY","MSTW","MSDD","SMST","MSTZ","MSTC","IMST","MSII","MSTU","MSTK","BK4139","07399","PCVX","IE0009354923.USD","MSTY","LU0053671581.USD","07799","MSST","MSTX","WNTR","MSTP","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866831","title":"Moderately bullish activity in MicroStrategy with shares up 3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866831?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:15","pubTimestamp":1791566119,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in MicroStrategy (MSTR), with shares up $4.88, or 3.22%, near $156.35. Options volume running well above average with 4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-3-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-microstrategy-with-shares-up-3-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMI3.UK","BK4596","MSOO","MSTY","OWNB","BK4516","BK4023","MSST","3LMI.UK","MSTK","MSTR","MSTC","3SMI.UK","BITQ","BK4595","SMI3.UK","MSDD","IMST","MSII","BK4588","09799","MSTP","MSTY.UK","MSTZ","07799","CRPT","BK4600","07399","MTYY","MSTW","09399","MST","SMST","APED","BK4585","WNTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674386599","title":"Strategy Stock (MSTR) Rises as Barclays Raises Price Target to $175 – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2674386599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674386599?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:29","pubTimestamp":1791563372,"startTime":"0","endTime":"0","summary":"Shares of Bitcoin investment company Strategy ($MSTR) are up at the time of writing after Barclays analyst Nik Cremo raised his price target from $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-stock-mstr-rises-as-barclays-raises-price-target-to-175-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-stock-mstr-rises-as-barclays-raises-price-target-to-175-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LMI3.UK","BK4596","MSOO","MSTY","OWNB","BK4516","BK4023","MSST","3LMI.UK","MSTK","MSTR","MSTC","3SMI.UK","BITQ","BK4595","SMI3.UK","MSDD","IMST","MSII","BK4588","MSTU","MSTX","09799","MSTP","MSTY.UK","MSTZ","07799","CRPT","BK4600","07399","MTYY","MSTW","09399","MST","SMST","APED","BK4585","WNTR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}