US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MRNA ETF

183.82

+39.8127.64%

Post-market: 184.500.6800+0.37%18:38 EDT

Volume:500.86K

Turnover:85.24M

Market Cap:97.42M

PE:- -

High:183.82

Open:145.71

Low:144.11

Close:144.01

52wk High:183.82

52wk Low:14.95

Shares:530.00K

Float Shares:530.00K

Volume Ratio:2.10

T/O Rate:94.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderna Inc. Stock Advances 14.2%, Outperforms Peers

ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Moderna Shares Rally After Addition to NASDAQ 100; BofA Raises Price Objective

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/MRNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNX\",,,,,undefined,":{"symbol":"MRNX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MRNA ETF","latestPrice":183.82,"timestamp":1791576000000,"preClose":144.01,"halted":0,"volume":500863,"hourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.82,"latestTime":"18:38 EDT","volume":1291,"amount":237161.61871,"timestamp":1791585528668,"change":0.68,"changeRate":0.003699,"amplitude":0.0136},"delay":0,"changeRate":0.2764391361710993,"floatShares":530000,"shares":530000,"eps":0,"marketStatus":"Post-Mkt","change":39.81,"latestTime":"10-09 18:39:51 EDT","open":145.71,"high":183.82,"low":144.11,"amount":85236244.26988001,"amplitude":0.275745,"askPrice":199.72,"askSize":100,"bidPrice":183,"bidSize":3,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":144.01,"sharesOutstanding":30000,"nav":142.82,"aum":77122800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":146.4365,"preClose":144.01,"latestTime":"09:29 EDT","volume":1452,"amount":206332.6848,"timestamp":1791552582846,"change":2.4265,"changeRate":0.01685,"amplitude":0.041709},"postHourTrading":{"tag":"盘后","latestPrice":184.5,"preClose":183.82,"latestTime":"18:38 EDT","volume":1291,"amount":237161.61871,"timestamp":1791585528668,"change":0.68,"changeRate":0.003699,"amplitude":0.0136},"volumeRatio":2.09739,"impliedVol":1.8871,"impliedVolPercentile":0.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNX\",,,,,undefined,":{"symbol":"MRNX","floatShares":530000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.09739,"shares":530000,"dividePrice":0,"high":183.82,"amplitude":0.275745,"preClose":144.01,"low":144.11,"week52Low":14.95,"pbRate":"--","week52High":183.82,"institutionHeld":0,"latestPrice":183.82,"committee":-0.941748,"eps":0,"divideRate":0,"volume":500863,"delay":0,"ttmEps":0,"open":145.71,"prevYearClose":20.61,"prevWeekClose":135.75,"prevMonthClose":140.98,"prevQuarterClose":140.98,"fiveDayClose":135.75,"twentyDayClose":81.41,"sixtyDayClose":32.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674861788","title":"Moderna Inc. Stock Advances 14.2%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861788","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861788?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:32","pubTimestamp":1791577920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. jumped 14.2% to $225.00 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.6% to 27,366.17 and the Dow Jones Industrial Average rising 0.8% to 51,654.95.This was the stock's third consecutive day of gains.Moderna Inc. hit a new 52-week high, surpassing its previous peak of $212.22, which the company achieved on October 6th.The stock outperformed some of its peers, as Johnson & Johnson rose 1.9% to $261.44, Pfizer Inc. rose 1.7% to $28.28, and Gilead Sciences Inc. rose 2.77% to $151.17.Trading volume totaled 28.7 million, compared to the 50-day average of 21.5 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","BK4139","IE00BSNM7G36.USD","GNOM","MRNX","TBXU","LU0882574055.USD","BK4551","LU1934455277.USD","TMED","LU1066051498.USD","LU1023059063.AUD","MRNY","BK4534","WDNA","LU1571399168.USD","MEDI","BK4548","LU0965509283.SGD","LU1934455194.USD","LU0965509101.SGD","LU1934455863.HKD","IBBQ","IE00B19Z3B42.SGD","BK4532","LU0965508806.USD","BK4501","LU2468319806.SGD","IBB","GILD","BIB","LGHT","MRNA","LU0289739699.SGD","BBH","BMED","LU0234570918.USD","LU1839511570.USD","SG9999015945.SGD","IDNA","IE00B3T34201.USD","LU1778281490.HKD","LU2087621335.USD","IE0002270589.USD","LU0965509010.AUD","LU1674673691.USD","SG9999015952.SGD","BK4533","LU2357627491.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180316794","title":"ETF Daily | MRNX Soars 28%; ASTN Jumps 22%; YINN Advances 7%; Healthcare and China Beta Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1180316794","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180316794?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:17","pubTimestamp":1791577062,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 09, the Dow Jones Industrial Average added 0.83%, the S&P 500 rose 0.59%, and the Nasdaq Composite gained 0.64%.ETF market tone was risk-on, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","FAS","BK4614","YGLD","ICVT","AAAU","KGLD","02822","EDC.AU","BAR","LU0128526141.USD","02823","HIYY","HMYY","DGZ","TFI","IAU","OUNZ","82843","PFXF","URE","YANG","KWEB","GLDM","DRAG","GLL","DZZ","BK4585","ASHS","WZRD","FCVT","ASTT","SHNY","GDXW","DBB","ASHR","IAUI","GLDY","BK4550","DRN","AGQ","HIMZ","MRNY","FLCH","PGJ","YXI","YINN","GDXY","IGLD","BK4581","XPP","HXC","SLV","BK4588","FXI","IBB","CWB","CHAU","FGDL","ICF","FDN","CQQQ","DUST","GDXJ","GDX","GLD","ASTN","GDX.AU","FXP","ASUP","LU0029874061.USD","82823","82822","DULL","USG","ASTY","BK7062","DGP","ZSL","BGLD","02843","IAUM","DRV","ASTG","CWEB","MRNX","HCSG","ASTX","BK4137","XLV","HIMC","SIVR","SGOL","NUGT","UGL","XBI","MCHI","EDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674117869","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2674117869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674117869?lang=en_us&edition=fundamental","pubTime":"2026-10-10 03:30","pubTimestamp":1791574221,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeCrown Castle IncCCI.N+14.0%Moderna, Inc.MRNA.OQ+11.9%Humana Inc.HUM.N+11.5%American Tower CorporationAMT.N+8.7%Datadog IncDDOG.OQ+6.5%Bottom PerformersPercent ChangeT-Mobile US IncTMUS.OQ-12.7%AT&T Inc.T.N-10.1%Verizon Communications IncVZ.N-8.5%HP IncHPQ.N-7.6%Fair Isaac CorporationFICO.N-5.7%As of 03:30 p.m., the S&P 500.SPXgained 50.25 points, or 0.65%, to 7,815.61 and had posted 13 new 52-week highs and 5 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL8N45V1OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYZ","DDOG","TMUS","AMT","GNOM","IHF","WTRE","XLRE","SRVR","LU0859254822.USD","TRUR","LU0321505439.SGD","IDNA","BYRE","CLOU","DTCR","URE","VNQ","IE00B3S45H60.SGD","VOX","VZ","IDGT","FXH","FREL","CCI","CRED","HUM","MRNX","REAI","PSR","AVRE","DOGD","MRNA","DAT","T","DFGR","LGHT","LU0029864427.USD","BK4566","DTRE","WLDR","MRNY","EYES","WDNA","FICO","ICF","HPQ","FDIQ","WCBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674586981","title":"Moderna Shares Rally After Addition to NASDAQ 100; BofA Raises Price Objective","url":"https://stock-news.laohu8.com/highlight/detail?id=2674586981","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674586981?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:40","pubTimestamp":1791571248,"startTime":"0","endTime":"0","summary":"BUZZ-Moderna shares rally after addition to Nasdaq 100; BofA raises price objective** ModernaMRNA.Oshares up ~12% to $220 on Friday after touching their highest level since Jan 2022 as co joins Nasdaq","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL6N45V0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRNA","BK4548","WDNA","GNOM","BK4585","BK4588","IDNA","BK4139","BK4501","LGHT","BK4568","MRNY","BK4532","BK4533","BK4551","BK4534","MRNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRNX\",params:#limit:6,delay:false,,,undefined,":[]}}