US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lunai Bioworks

1.23

+0.11009.82%

Post-market: 1.370.1400+11.38%19:58 EDT

Volume:858.87K

Turnover:1.12M

Market Cap:5.58M

PE:-0.02

High:1.68

Open:1.17

Low:0.8757

Close:1.12

52wk High:13.28

52wk Low:0.8757

Shares:4.53M

Float Shares:2.87M

Volume Ratio:16.99

T/O Rate:29.92%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-61.5200

EPS(LYR):-86.2743

ROE:-325.46%

ROA:-9.65%

PB:-0.58

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 02:06 Pm

Lunai Bioworks Alleges Abusive Short Selling in Lawsuit Against Seven Points Capital, Others

Stock Market: Will S&P 500 Open Up or Down Today?

Benzinga Earnings

Top News Today: Stocks Rise After Bond Market Flips in Choppy Trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/LNAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":1.23,"timestamp":1791576000000,"preClose":1.12,"halted":0,"volume":858869,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.23,"latestTime":"19:58 EDT","volume":25574,"amount":29563.4698,"timestamp":1791590295336,"change":0.14,"changeRate":0.113821,"amplitude":0.300813},"delay":0,"changeRate":0.09821428571428559,"floatShares":2870800,"shares":4533900,"eps":-61.52,"marketStatus":"Closed","change":0.11,"latestTime":"10-09 16:00:00 EDT","open":1.17,"high":1.68,"low":0.8757,"amount":1117648.4627594,"amplitude":0.718125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-61.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.1501,"preClose":1.12,"latestTime":"09:29 EDT","volume":198,"amount":222.9903126,"timestamp":1791552582496,"change":0.0301,"changeRate":0.026875,"amplitude":0.044643},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.23,"latestTime":"19:58 EDT","volume":25574,"amount":29563.4698,"timestamp":1791590295336,"change":0.14,"changeRate":0.113821,"amplitude":0.300813},"volumeRatio":16.99351,"impliedVol":1.4337,"impliedVolPercentile":0.8774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":2870800,"roa":"-9.65%","roe":"-325.46%","lyrEps":-86.274256,"volumeRatio":16.99351,"shares":4533900,"dividePrice":0,"high":1.68,"amplitude":0.718125,"preClose":1.12,"low":0.8757,"week52Low":0.8757,"pbRate":"-0.58","psRate":"266.29","week52High":13.28,"institutionHeld":0,"latestPrice":1.23,"eps":-61.52,"divideRate":0,"volume":858869,"delay":0,"ttmEps":-61.52,"open":1.17,"prevYearClose":7.0536,"prevWeekClose":1.3,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.3,"twentyDayClose":2.38,"sixtyDayClose":2.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"LNAI","defaultRemindTime":1779456600000,"type":"split","dateTimestamp":1779422400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-05-15","symbol":"LNAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-02-17","symbol":"LNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-10-08","current":-0.019993,"percent":0.984252,"low":-0.265446,"twenty":-0.158869,"median":-0.098188,"eighty":-0.077434,"high":-0.035532,"avg":-0.114261,"sd":0.047256,"marketCap":4941939},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931},{"date":"2026-02-20","current":-0.111222,"twenty":-0.189268,"median":-0.161474,"eighty":-0.134115,"marketCap":13960941},{"date":"2026-02-27","current":-0.077077,"twenty":-0.187121,"median":-0.158869,"eighty":-0.128849,"marketCap":9674942},{"date":"2026-03-06","current":-0.069658,"twenty":-0.184259,"median":-0.157729,"eighty":-0.122516,"marketCap":8743729},{"date":"2026-03-13","current":-0.037035,"twenty":-0.183139,"median":-0.156666,"eighty":-0.116398,"marketCap":4648809},{"date":"2026-03-20","current":-0.074186,"twenty":-0.178206,"median":-0.153221,"eighty":-0.113305,"marketCap":9312132},{"date":"2026-03-27","current":-0.095113,"twenty":-0.176388,"median":-0.150672,"eighty":-0.107552,"marketCap":11938878},{"date":"2026-04-02","current":-0.079389,"twenty":-0.176388,"median":-0.150189,"eighty":-0.092492,"marketCap":9965190},{"date":"2026-04-10","current":-0.079794,"twenty":-0.175994,"median":-0.147149,"eighty":-0.079794,"marketCap":10015984},{"date":"2026-04-17","current":-0.058578,"twenty":-0.173812,"median":-0.143919,"eighty":-0.0791,"marketCap":7352956},{"date":"2026-04-24","current":-0.088046,"twenty":-0.173794,"median":-0.139607,"eighty":-0.079389,"marketCap":11051809},{"date":"2026-05-01","current":-0.095356,"twenty":-0.173686,"median":-0.136115,"eighty":-0.079543,"marketCap":11969469},{"date":"2026-05-08","current":-0.096223,"twenty":-0.172094,"median":-0.135417,"eighty":-0.079543,"marketCap":12078282},{"date":"2026-05-15","current":-0.079926,"twenty":-0.171736,"median":-0.133464,"eighty":-0.079794,"marketCap":10032591},{"date":"2026-05-22","current":-0.082023,"twenty":-0.169948,"median":-0.130221,"eighty":-0.079389,"marketCap":10522249},{"date":"2026-05-29","current":-0.107441,"twenty":-0.168989,"median":-0.126835,"eighty":-0.079331,"marketCap":13783022},{"date":"2026-06-05","current":-0.1032,"twenty":-0.168377,"median":-0.122519,"eighty":-0.079512,"marketCap":13238955},{"date":"2026-06-12","current":-0.088356,"twenty":-0.168045,"median":-0.119258,"eighty":-0.079543,"marketCap":11334722},{"date":"2026-06-18","current":-0.14137,"twenty":-0.167069,"median":-0.118498,"eighty":-0.079694,"marketCap":18135556},{"date":"2026-06-26","current":-0.12582,"twenty":-0.166216,"median":-0.121361,"eighty":-0.079842,"marketCap":16140644},{"date":"2026-07-02","current":-0.109209,"twenty":-0.16583,"median":-0.118878,"eighty":-0.079874,"marketCap":14009717},{"date":"2026-07-10","current":-0.096485,"twenty":-0.165448,"median":-0.115725,"eighty":-0.079895,"marketCap":12377516},{"date":"2026-07-17","current":-0.101787,"twenty":-0.16538,"median":-0.113965,"eighty":-0.08033,"marketCap":13057600},{"date":"2026-07-24","current":-0.081995,"twenty":-0.165046,"median":-0.113282,"eighty":-0.081349,"marketCap":10518622},{"date":"2026-07-31","current":-0.071392,"twenty":-0.16452,"median":-0.112744,"eighty":-0.079874,"marketCap":9158455},{"date":"2026-08-07","current":-0.085529,"twenty":-0.164381,"median":-0.110215,"eighty":-0.079874,"marketCap":10972011},{"date":"2026-08-14","current":-0.079167,"twenty":-0.164194,"median":-0.108855,"eighty":-0.079874,"marketCap":10155911},{"date":"2026-08-21","current":-0.077754,"twenty":-0.163828,"median":-0.107366,"eighty":-0.079525,"marketCap":9974555},{"date":"2026-08-28","current":-0.083055,"twenty":-0.162557,"median":-0.105321,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-04","current":-0.083055,"twenty":-0.161474,"median":-0.104854,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-11","current":-0.086059,"twenty":-0.161474,"median":-0.103553,"eighty":-0.079389,"marketCap":11040019},{"date":"2026-09-18","current":-0.080404,"twenty":-0.161474,"median":-0.101433,"eighty":-0.079167,"marketCap":10314597},{"date":"2026-09-25","current":-0.068565,"twenty":-0.160171,"median":-0.100285,"eighty":-0.078814,"marketCap":8795744},{"date":"2026-10-02","current":-0.048773,"twenty":-0.158869,"median":-0.099666,"eighty":-0.078461,"marketCap":6256766},{"date":"2026-10-08","current":-0.038523,"twenty":-0.158869,"median":-0.098188,"eighty":-0.077434,"marketCap":4941939}],"updateTime":1791587902482},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674866128","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:06 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866128","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866128?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:06","pubTimestamp":1791569213,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:06 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nAQN2MNKRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674669248","title":"Lunai Bioworks Alleges Abusive Short Selling in Lawsuit Against Seven Points Capital, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2674669248","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674669248?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:01","pubTimestamp":1791568875,"startTime":"0","endTime":"0","summary":"Lunai Bioworks alleges abusive short selling in lawsuit against Seven Points Capital, othersLunai Bioworks asked Nasdaq to immediately suspend trading in its common stock while regulators review tradi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL6rhRVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672451794","title":"Stock Market: Will S&P 500 Open Up or Down Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672451794","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672451794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:47","pubTimestamp":1790920045,"startTime":"0","endTime":"0","summary":"S&amp;P 500 to open higher? Polymarket odds reach 70% as Wall Street digests September jobs, 24-year high Treasury yields, and Iran sanctions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/prediction-markets/26/10/62126419/stock-market-will-sp-500-open-up-or-down-today-49","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","MRCP","FLCC",".SPX","VOOX","FLAO","SPDF","OALC","GPIX","UXJA","GSUS","CFO","XUSP","PTLC","LGDX","SCHG","ACLC","CPST","SSS","BKLC","LGH","SPYM","PBJL","CELU","UXJL","XPAY","VOOG","FELC","HJUN","UXAP","VSL","TOPC","GBXB","VOO","XSPI","FEBT","UOCT","ENLV","DSPY","TSPA","VUG","HELO","VYM","ABIG","XXX","ISSXF","PTL","CGUS","QQQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672624417","title":"Top News Today: Stocks Rise After Bond Market Flips in Choppy Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2672624417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672624417?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:50","pubTimestamp":1790887800,"startTime":"0","endTime":"0","summary":"MARKET WRAPSSTOCKS: U.S. stocks ended slightly higher after Treasury yields retreated from multiyear highs and expectations for another rate hike this month subsided.TREASURYS: Treasury yields fell ah","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","US6M.BOND","TLTW","US30Y.BOND","US3Y.BOND","TLT","LNAI","TMF","US7Y.BOND","US5Y.BOND","BK4139","US12M.BOND","EQRR","ESMC","BK4082","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}