US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Firefly Aerospace Inc.

20.00

-0.6700-3.24%

Post-market: 20.020.0200+0.10%19:58 EDT

Volume:2.85M

Turnover:57.06M

Market Cap:3.35B

PE:-8.40

High:20.96

Open:20.72

Low:19.65

Close:20.67

52wk High:62.17

52wk Low:16.00

Shares:167.40M

Float Shares:108.00M

Volume Ratio:0.74

T/O Rate:2.64%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3815

EPS(LYR):-4.8258

ROE:-57.95%

ROA:-18.07%

PB:2.74

PE(LYR):-4.14

Loading ...

Overview Company News Filings

Concept

SpaceX Concept-1.80%

Capital Flow

Inflow:

Outflow:

News

Barclays Initiates Coverage on Firefly Aerospace With Equal Weight Rating

MT Newswires Live

Firefly Unit SciTec Expands US Air Force CBC2 Contract by $1.5 Million to Add Counter-UAS Data Feeds

Firefly Aerospace - Scitec Announces Extension to Cbc2 Contract with U.S. Air Force

THOMSON REUTERS

Firefly Aerospace - Contract Extension Adds $1.50 Mln, Total Value NOW $31 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/FLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","market":"US","secType":"STK","nameCN":"Firefly Aerospace Inc.","latestPrice":20,"timestamp":1791576000000,"preClose":20.67,"halted":0,"volume":2851655,"hourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:58 EDT","volume":41180,"amount":824236.3105,"timestamp":1791590333304,"change":0.02,"changeRate":0.001,"amplitude":0.005765},"delay":0,"changeRate":-0.032414126753749474,"floatShares":108000000,"shares":167404645,"eps":-2.3815,"marketStatus":"Closed","change":-0.67,"latestTime":"10-09 16:00:00 EDT","open":20.72,"high":20.96,"low":19.65,"amount":57057960.72828999,"amplitude":0.063377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":1,"adrRate":1,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":20.67,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":20.67,"latestTime":"09:29 EDT","volume":60336,"amount":1266566.6750400001,"timestamp":1791552599999,"change":0.05,"changeRate":0.002419,"amplitude":0.032414},"postHourTrading":{"tag":"盘后","latestPrice":20.02,"preClose":20,"latestTime":"19:58 EDT","volume":41180,"amount":824236.3105,"timestamp":1791590333304,"change":0.02,"changeRate":0.001,"amplitude":0.005765},"volumeRatio":0.739134,"impliedVol":0.9479,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLY\",,,,,undefined,":{"symbol":"FLY","floatShares":108000000,"roa":"-18.07%","roe":"-57.95%","lyrEps":-4.825775,"volumeRatio":0.739134,"shares":167404645,"dividePrice":0,"high":20.96,"amplitude":0.063377,"preClose":20.67,"low":19.65,"week52Low":16,"pbRate":"2.74","psRate":"11.67","week52High":62.17,"institutionHeld":0,"latestPrice":20,"eps":-2.3815,"divideRate":0,"volume":2851655,"delay":0,"ttmEps":-2.3815,"open":20.72,"prevYearClose":22.37,"prevWeekClose":23.32,"prevMonthClose":23.15,"prevQuarterClose":23.15,"fiveDayClose":23.32,"twentyDayClose":21.13,"sixtyDayClose":19.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"FLY","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2026-05-04","symbol":"FLY","fiscalQuarterEnding":"2026/03","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2026-03-19","symbol":"FLY","fiscalQuarterEnding":"2025/12","expectedEps":-0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2025-09-22","symbol":"FLY","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1758513600000,"reportTimeType":"post","actualEps":-5.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLY","date":"2026-10-08","current":-8.398068,"percent":0.709898,"low":-30.949998,"twenty":-18.003821,"median":-11.562697,"eighty":-9.309892,"high":-6.750912,"avg":-13.399145,"sd":5.152782,"marketCap":3600873913},"quantilePoints":[{"date":"2025-08-08","current":-30.949998,"twenty":-5.096679,"median":1.113545,"eighty":2.21074,"marketCap":8669125478},{"date":"2025-08-15","current":-25.298749,"twenty":-5.728678,"median":1.093225,"eighty":2.21074,"marketCap":7086204775},{"date":"2025-08-22","current":-23.729436,"twenty":-6.10842,"median":1.035595,"eighty":2.21074,"marketCap":6646638859},{"date":"2025-08-29","current":-24.180742,"twenty":-7.592125,"median":-4.72514,"eighty":2.21074,"marketCap":6773049972},{"date":"2025-09-05","current":-21.960114,"twenty":-7.615634,"median":-4.733537,"eighty":2.22455,"marketCap":6151049837},{"date":"2025-09-12","current":-22.037041,"twenty":-7.626483,"median":-4.733537,"eighty":2.21074,"marketCap":6172597186},{"date":"2025-09-19","current":-23.190947,"twenty":-7.637333,"median":-4.739136,"eighty":2.21074,"marketCap":6495807418},{"date":"2025-09-26","current":-18.297063,"twenty":-7.649087,"median":-4.739136,"eighty":2.21074,"marketCap":5518668644},{"date":"2025-10-03","current":-13.020746,"twenty":-7.653608,"median":-4.741935,"eighty":2.21074,"marketCap":3927252248},{"date":"2025-10-10","current":-14.604613,"twenty":-7.66717,"median":-4.741935,"eighty":2.21074,"marketCap":4404970245},{"date":"2025-10-17","current":-13.628057,"twenty":-13.429831,"median":-4.744734,"eighty":2.21074,"marketCap":4110426327},{"date":"2025-10-24","current":-12.612633,"twenty":-13.653321,"median":-4.744734,"eighty":2.21074,"marketCap":3804159267},{"date":"2025-10-31","current":-11.879001,"twenty":-13.653321,"median":-4.747534,"eighty":2.21074,"marketCap":3582884980},{"date":"2025-11-07","current":-9.391456,"twenty":-13.653321,"median":-4.76153,"eighty":2.21074,"marketCap":2832603953},{"date":"2025-11-14","current":-10.40688,"twenty":-13.653321,"median":-4.986373,"eighty":2.21074,"marketCap":3138871013},{"date":"2025-11-21","current":-6.807237,"twenty":-13.653321,"median":-5.375156,"eighty":2.21074,"marketCap":2694528984},{"date":"2025-11-28","current":-7.125069,"twenty":-13.653321,"median":-5.895041,"eighty":2.137438,"marketCap":2820337370},{"date":"2025-12-05","current":-8.134889,"twenty":-13.653321,"median":-6.234096,"eighty":-1.919911,"marketCap":3220057686},{"date":"2025-12-12","current":-9.458519,"twenty":-13.653321,"median":-6.807237,"eighty":-4.729618,"marketCap":3743993878},{"date":"2025-12-19","current":-8.074542,"twenty":-13.653321,"median":-7.45497,"eighty":-4.733537,"marketCap":3196170018},{"date":"2025-12-26","current":-10.878705,"twenty":-13.653321,"median":-7.594838,"eighty":-4.736337,"marketCap":4306150338},{"date":"2026-01-02","current":-8.999875,"twenty":-13.653321,"median":-7.617442,"eighty":-4.739136,"marketCap":3562447599},{"date":"2026-01-09","current":-11.260908,"twenty":-13.519227,"median":-7.626483,"eighty":-4.739136,"marketCap":4457438904},{"date":"2026-01-16","current":-11.968989,"twenty":-13.519227,"median":-7.635525,"eighty":-4.741935,"marketCap":4737720879},{"date":"2026-01-23","current":-12.439702,"twenty":-13.553425,"median":-7.644566,"eighty":-4.741935,"marketCap":4924044692},{"date":"2026-01-30","current":-10.898821,"twenty":-13.553425,"median":-7.649087,"eighty":-4.741935,"marketCap":4314112894},{"date":"2026-02-06","current":-9.009933,"twenty":-13.424378,"median":-7.653608,"eighty":-4.744734,"marketCap":3566428877},{"date":"2026-02-13","current":-7.696362,"twenty":-13.424378,"median":-7.66717,"eighty":-4.744734,"marketCap":3046473963},{"date":"2026-02-20","current":-8.661927,"twenty":-13.424378,"median":-7.764756,"eighty":-4.745294,"marketCap":3428676656},{"date":"2026-02-27","current":-8.661927,"twenty":-13.424378,"median":-8.038333,"eighty":-4.757051,"marketCap":3428676656},{"date":"2026-03-06","current":-8.19926,"twenty":-13.424378,"median":-8.159029,"eighty":-4.76153,"marketCap":3245537866},{"date":"2026-03-13","current":-9.34587,"twenty":-13.424378,"median":-8.19926,"eighty":-4.76153,"marketCap":3699403564},{"date":"2026-03-20","current":-10.950246,"twenty":-13.407279,"median":-8.362199,"eighty":-4.76153,"marketCap":3656976960},{"date":"2026-03-27","current":-12.840714,"twenty":-13.407279,"median":-8.623707,"eighty":-4.76153,"marketCap":4288323495},{"date":"2026-04-02","current":-14.253624,"twenty":-13.632688,"median":-8.893569,"eighty":-4.76153,"marketCap":4760183037},{"date":"2026-04-10","current":-17.994242,"twenty":-14.200387,"median":-9.215115,"eighty":-4.76153,"marketCap":6009411179},{"date":"2026-04-17","current":-21.155328,"twenty":-14.613358,"median":-9.346799,"eighty":-4.76153,"marketCap":7065096933},{"date":"2026-04-24","current":-18.476578,"twenty":-17.303037,"median":-9.476624,"eighty":-4.76153,"marketCap":6170493410},{"date":"2026-05-01","current":-16.587691,"twenty":-17.303037,"median":-9.724049,"eighty":-4.76153,"marketCap":5539674935},{"date":"2026-05-08","current":-14.469362,"twenty":-17.303037,"median":-10.110276,"eighty":-4.76153,"marketCap":5185211622},{"date":"2026-05-15","current":-18.949677,"twenty":-17.686962,"median":-10.524109,"eighty":-4.76153,"marketCap":6790768496},{"date":"2026-05-22","current":-19.164303,"twenty":-18.053932,"median":-10.940921,"eighty":-6.771028,"marketCap":6867681400},{"date":"2026-05-29","current":-22.075167,"twenty":-18.561999,"median":-11.252861,"eighty":-7.140357,"marketCap":7910812663},{"date":"2026-06-05","current":-18.480183,"twenty":-19.112435,"median":-11.432595,"eighty":-7.696362,"marketCap":6622521518},{"date":"2026-06-12","current":-17.603794,"twenty":-19.112435,"median":-11.673284,"eighty":-7.819471,"marketCap":6308460493},{"date":"2026-06-18","current":-13.928326,"twenty":-19.112435,"median":-11.923995,"eighty":-7.997297,"marketCap":4991327009},{"date":"2026-06-26","current":-11.004048,"twenty":-19.138369,"median":-12.166605,"eighty":-8.187996,"marketCap":3943388690},{"date":"2026-07-02","current":-12.685284,"twenty":-19.138369,"median":-12.246589,"eighty":-8.295817,"marketCap":4545873106},{"date":"2026-07-10","current":-11.30363,"twenty":-19.138369,"median":-12.519843,"eighty":-8.447089,"marketCap":4050746285},{"date":"2026-07-17","current":-8.509022,"twenty":-19.138369,"median":-12.519843,"eighty":-8.661927,"marketCap":3049276179},{"date":"2026-07-24","current":-9.486795,"twenty":-19.138369,"median":-12.519843,"eighty":-8.916687,"marketCap":3399668991},{"date":"2026-07-31","current":-9.298893,"twenty":-19.164303,"median":-12.520083,"eighty":-9.11099,"marketCap":3332332552},{"date":"2026-08-07","current":-11.026681,"twenty":-19.034633,"median":-12.246589,"eighty":-9.140687,"marketCap":3951499321},{"date":"2026-08-14","current":-12.098415,"twenty":-18.949677,"median":-12.188434,"eighty":-9.197011,"marketCap":4481422346},{"date":"2026-08-21","current":-10.679326,"twenty":-18.583354,"median":-12.166605,"eighty":-9.23322,"marketCap":3955771761},{"date":"2026-08-28","current":-10.014975,"twenty":-18.480183,"median":-12.086004,"eighty":-9.253336,"marketCap":3709686933},{"date":"2026-09-04","current":-9.517842,"twenty":-18.476578,"median":-11.994469,"eighty":-9.275978,"marketCap":3525541823},{"date":"2026-09-11","current":-9.445531,"twenty":-18.332966,"median":-11.879001,"eighty":-9.290624,"marketCap":3498757080},{"date":"2026-09-18","current":-9.816122,"twenty":-18.265545,"median":-11.810878,"eighty":-9.27283,"marketCap":3636028889},{"date":"2026-09-25","current":-10.435279,"twenty":-18.113741,"median":-11.78669,"eighty":-9.290624,"marketCap":3865373253},{"date":"2026-10-02","current":-10.326813,"twenty":-18.030104,"median":-11.618972,"eighty":-9.297972,"marketCap":3825196138},{"date":"2026-10-08","current":-9.721214,"twenty":-18.003821,"median":-11.562697,"eighty":-9.309892,"marketCap":3600873913}],"updateTime":1791587088067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674685993","title":"Barclays Initiates Coverage on Firefly Aerospace With Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2674685993","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674685993?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:42","pubTimestamp":1791546158,"startTime":"0","endTime":"0","summary":"Firefly Aerospace (FLY) has an average rating of overweight and mean price target of $41.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673077881","title":"Firefly Unit SciTec Expands US Air Force CBC2 Contract by $1.5 Million to Add Counter-UAS Data Feeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077881?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:32","pubTimestamp":1791462760,"startTime":"0","endTime":"0","summary":"Firefly unit SciTec expands US Air Force CBC2 contract by $1.5 million to add counter-UAS data feedsSciTec, a Firefly Aerospace subsidiary, expanded its U.S. Air Force Cloud-Based Command and Control ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL8Hmqnm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3F31.USD","BK4588","NDAQ","SG9999014013.SGD","LU2210149790.SGD","IE00BN0W2T93.GBP","BCDF","WSPC","SG9999014039.USD","IE00BQXX3D17.EUR","SG9999014005.SGD","BK4112","BK4585","BK4187","LU2095319765.USD","IE00B64PRP62.GBP","SG9999014021.USD","LU2210150020.SGD","FLYT","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4615","IE00BN0W2W23.USD","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072790","title":"Firefly Aerospace - Scitec Announces Extension to Cbc2 Contract with U.S. Air Force","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072790","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072790?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:30","pubTimestamp":1791462649,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4615","FLY","BK4187","WSPC","FLYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673072710","title":"Firefly Aerospace - Contract Extension Adds $1.50 Mln, Total Value NOW $31 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2673072710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673072710?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:30","pubTimestamp":1791462649,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nFWN45U13S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FLYT","FLY","BK4615","BK4187","WSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SpaceX Concept","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.018032}]}}