SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SS SPDR STI ETF

5.497

-0.003-0.05%

Volume:3.98M

Turnover:21.83M

Market Cap:3.96B

PE:- -

High:5.534

Open:5.500

Low:5.454

Close:5.500

52wk High:5.920

52wk Low:4.238

Shares:719.90M

Float Shares:719.90M

Volume Ratio:1.40

T/O Rate:0.55%

Dividend:0.18

Dividend Rate:3.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rising Bond Yields, Earnings Risks Drag Singapore Shares Lower

Emerging Markets-Asian Equities Edge Higher; Singapore Shares Off Three-Month Lows

Profit-Taking, Oil Prices Undercut Asian Stock Markets

MT Newswires Live

Singapore's Air Pollution Reaches Highest Level Globally as Haze Forces Malaysian Schools to Close

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/ES3.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ES3.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ES3.SI\",,,,,undefined,":{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"SS SPDR STI ETF","latestPrice":5.497,"timestamp":1791537360000,"preClose":5.5,"halted":0,"volume":3978385,"delay":15,"changeRate":-0.0005454545454545661,"nameEN":"SS SPDR STI ETF","floatShares":719900000,"shares":719900000,"eps":0,"marketStatus":"Market Closed","change":-0.003,"latestTime":"10-09 17:16:00 SGT Delay","open":5.5,"high":5.534,"low":5.454,"amount":21827554.561999973,"amplitude":0.014545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":5.5,"dividendRate":0.0343,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":1.4000150614613283,"lotSize":1,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ES3.SI\",,,,,undefined,":{"symbol":"ES3.SI","floatShares":719900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4000150614613283,"shares":719900000,"dividePrice":0.1778,"high":5.534,"amplitude":0.014545,"preClose":5.5,"low":5.454,"week52Low":4.2376,"pbRate":"--","week52High":5.92,"institutionHeld":0,"latestPrice":5.497,"eps":0,"divideRate":0.032345,"volume":3978385,"delay":15,"ttmEps":0,"open":5.5,"prevYearClose":4.5675,"prevWeekClose":5.717,"prevMonthClose":5.769,"prevQuarterClose":5.769,"fiveDayClose":5.717,"twentyDayClose":5.78,"sixtyDayClose":5.5404},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ES3.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"ES3.SI","amount":0.093,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-08-27"},{"date":"2026-02-11","symbol":"ES3.SI","amount":0.08499999999999999,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-12","defaultRemindTime":1770769800000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-12","currency":"SGD","dateTimestamp":1770739200000,"payDate":"2026-02-27"},{"date":"2025-08-12","symbol":"ES3.SI","amount":0.089,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-13","defaultRemindTime":1754958600000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-08-13","currency":"SGD","dateTimestamp":1754928000000,"payDate":"2025-08-26"},{"date":"2025-02-12","symbol":"ES3.SI","amount":0.09100000000000001,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-02-26"},{"date":"2024-08-13","symbol":"ES3.SI","amount":0.08600000000000001,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-14","defaultRemindTime":1723509000000,"name":"STI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-27","payableDate":"2024-08-14","currency":"SGD","dateTimestamp":1723478400000,"payDate":"2024-08-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ES3.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-20","value":0.053,"currency":"SGD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-16","value":0.012,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-20","value":0.004,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-21","value":0.025,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-21","value":0.056,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ES3.SI\",market:\"SI\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ES3.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674830209","title":"Rising Bond Yields, Earnings Risks Drag Singapore Shares Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2674830209","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674830209?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:44","pubTimestamp":1791539067,"startTime":"0","endTime":"0","summary":"Singapore stocks drifted lower on Friday's close, erasing early morning gains as rising bond yields and corporate earnings risks continued to weigh on the market.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,369.49 and 5,455.17 throughout the day. It ended the session at 5,401.89, down 11.07 points or 0.2% compared to Thursday's close.In corporate news, UMS Integration  completed the placement of 52.9 million new shares, raising about 450 million ringgit. Shares closed over 1% higher.OKP Holdings'  unit Or Kim Peow Contractors completed the acquisition of a property in Jalan Ahmad Ibrahim, Singapore for SG$21 million. Shares were up nearly 1% at close.Singapore Technologies Engineering  opened a new commercial aerospace airframe maintenance, repair, and overhaul facility within Changi Airport. Shares slipped nearly 1%.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rising Bond Yields, Earnings Risks Drag Singapore Shares Lower","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348784397.USD","STI.SI","SG9999002406.SGD","LU0348783233.USD","SGXZ43160589.SGD","SG9999000343.SGD","SGXZ53341947.SGD","LU0417516571.SGD","BK6523","LU0348767384.USD","LU1242518857.USD","SG9999004360.SGD","BK6063","LU1839390173.USD","BK6094","LU2293587155.HKD","SG9999002950.SGD","SG9999003826.SGD","LU1048588211.SGD","SG9999002620.SGD","SG9999001127.SGD","SGXZ51708014.SGD","SG9999014492.USD","SG9999014484.SGD","SGXZ27511609.SGD","SGXZ44201846.SGD","SG9999000475.SGD","LU0348766576.USD","LU0441851309.USD","LU1242518931.SGD","SG9999005177.SGD","SG9999008742.SGD","LU0072462343.USD","BK6515","LU0348744763.USD","SG9999001051.SGD","IE00BKZH1Z71.USD","S63.SI","5CF.SI","SG9999016042.SGD","SG9999002604.SGD","BK6045","SG9999003461.SGD","SGXZ24219693.SGD","558.SI","BK6504","BK6520","HK0000107257.USD","ES3.SI","SG9999001226.SGD","SGXZ56544364.SGD","LU0532188223.SGD","SG9999003925.USD","SG9999014302.SGD","LU0348783662.USD","SGXZ90407099.SGD","SG9999002414.USD","LU0979878070.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674741831","title":"Emerging Markets-Asian Equities Edge Higher; Singapore Shares Off Three-Month Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2674741831","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674741831?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:51","pubTimestamp":1791532308,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Asian equities edge higher; Singapore shares off three-month lowsOct 9 (Reuters)-Emerging Asian equities edged higher on Friday after a selloff in the previous session, while Singapor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL1N45V04E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764755.SGD","LU0630378692.HKD","LU0762540952.USD","LU0878005551.USD","LU0979878070.USD","LU1242518857.USD","LU0823413587.USD","LU0831103253.SGD","LU0043850808.USD","SG9999001903.USD","LU0737861269.HKD","LU1956131251.USD","LU2506952170.USD","LU1522347837.USD","LU1211504680.USD","LU1934455277.USD","LU2449936058.SGD","LU0516422952.EUR","IE0003895053.USD","SG9999001127.SGD","LU1988902786.USD","LU0865486749.SGD","LU1048588211.SGD","LU0856984785.SGD","LU1497734951.SGD","LU2506951875.HKD","LU0557290698.USD","SGXZ53341947.SGD","SG9999001135.SGD","LU0348814723.USD","LU0532188223.SGD","LU0955648018.USD","SG9999002414.USD","LU0315178854.USD","LU2506952097.USD","LU0965509101.SGD","LU0819123356.HKD","LU1981816686.USD","SG9999001846.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","IE00BVYPNP33.GBP","IE0008368411.USD","LU2238330802.EUR","LU0128522157.USD","SGXZ58947870.SGD","SG9999000327.SGD","SG9999006266.SGD","SG9999013486.USD","IE0009570106.USD","LU0823413660.USD","LU1934455194.USD","LU1206712785.SGD","LU0188438112.USD","SG9999013460.SGD","LU1130305938.SGD","LU0821914370.USD","O39.SI","LU0882747503.HKD","LU1282649141.HKD","SG9999013478.USD","SG9999002679.SGD","LU1363072403.SGD","SGXZ16066938.SGD","IE0032834883.USD","LU0823417737.USD","SGXZ51708014.SGD","LU0326948709.USD","SGXZ91733576.SGD","STI.SI","LU0577902611.USD","IE00BKZH1Z71.USD","LU0823397103.USD","BK6523","LU0106259558.USD","LU0588545904.SGD","LU2264538146.SGD","SG9999000475.SGD","SG9999001226.SGD","ES3.SI","LU0823038988.USD","LU1048596156.SGD","LU1064131342.USD","LU0918141887.USD","LU0965509283.SGD","BK6516","LU0345775950.USD","LU0441854154.USD","SG9999007991.SGD","SG9999003800.SGD","SGXZ43160589.SGD","LU0029875118.USD","LU3227948356.SGD","SG9999014492.USD","LU2237957811.SGD","LU0211331839.USD","LU0886674414.USD","LU1497733631.SGD","LU0738912210.USD","LU0971096721.USD","SGXZ23024854.USD","LU0516422440.USD","SG9999005177.SGD","SG9999000459.SGD","LU0011963245.USD","LU2663582299.SGD","LU0235996351.USD","LU1508157978.USD","SGXZ70427877.SGD","LU0648948544.HKD","LU0543330483.HKD","LU0898667661.SGD","LU0950375773.USD","LU0096374516.USD","LU0675040207.SGD","LU1634259391.SGD","LU0577902298.EUR","LU1206713676.USD","IE00B067MR52.USD","LU0588545490.SGD","LU0251143029.SGD","SG9999004220.SGD","SG9999008742.SGD","SG9999002562.SGD","SG9999016042.SGD","LU1839390173.USD","LU0251144936.SGD","LU0577902454.USD","LU0965508806.USD","SGXZ44201846.SGD","LU0264606111.USD","SGXZ44547263.SGD","LU0197773160.USD","LU0197773673.USD","SG9999002604.SGD","LU0345776255.USD","LU0955623706.USD","LU0955669360.SGD","LU0965509010.AUD","LU0169518387.USD","SGXZ27511609.SGD","IE00B0169L03.USD","LU0048573645.USD","LU0577902538.SGD","LU2506951958.HKD","LU2152927971.USD","IE00BGHQDM52.EUR","SGXZ24219693.SGD","LU1037948541.HKD","SG9999002620.SGD","LU1242518931.SGD","LU0261947096.USD","LU0819121731.USD","LU0873338254.USD","LU0414403682.SGD","LU0384037296.USD","LU1105468828.SGD","LU0072462343.USD","LU0348816934.USD","SG9999013353.USD","LU2257852520.SGD","LU0516422366.SGD","IE0031814969.USD","LU0165289439.USD","D05.SI","LU2237957902.USD","LU1634259557.SGD","SG9999002406.SGD","U11.SI","LU1934455863.HKD","LU0084288322.USD","LU0048388663.USD","LU0061477393.USD","LU0861579265.USD","LU0048597586.USD","LU0205439572.USD","LU1282649067.USD","SG9999003925.USD","LU0831093199.SGD","LU1504937902.USD","LU0192582467.USD","SG9999003826.SGD","LU1770036033.HKD","SG9999014484.SGD","LU0572939691.SGD","BK6112","LU0210637038.USD","LU0878004406.USD","IE00B031HW06.USD","SG9999000343.SGD","LU0488056044.USD","IE00B97KM107.HKD","LU1037948897.HKD","SG9999011175.SGD","LU0823397285.USD","LU0441851309.USD","LU0577902371.SGD","LU0588545730.USD","LU0672654166.SGD","LU0181495838.USD","LU0630378429.USD","LU0823039010.USD","LU1497733557.USD","LU1282649810.SGD","SG9999014302.SGD","LU0516423091.SGD","LU0823417653.USD","SG9999009443.AUD","SG9999004360.SGD","LU0261945553.USD","SG9999001689.USD","LU0516423174.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673092547","title":"Profit-Taking, Oil Prices Undercut Asian Stock Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673092547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673092547?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:38","pubTimestamp":1791369498,"startTime":"0","endTime":"0","summary":"Asian stock markets largely fell back Wednesday, as traders booked gains on recent tech-led rallies and kept a wary eye on global crude prices.Hong Kong and Tokyo finished in the red, as did most othe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02800","MCHmain","07500","07200","ES3.SI","HSTECH","03419","07300","09115","513600","HSI","83115","82800","03115","HHImain","MHImain","03037","02833","STI.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139426339","title":"Singapore's Air Pollution Reaches Highest Level Globally as Haze Forces Malaysian Schools to Close","url":"https://stock-news.laohu8.com/highlight/detail?id=1139426339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139426339?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:11","pubTimestamp":1791360665,"startTime":"0","endTime":"0","summary":"Just days before Singapore's annual Formula One race weekend was set to begin, smog caused by wildfires in Indonesia blanketed the region, pushing the city-state's air pollution to the worst level in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ES3.SI","STI.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ES3.SI\",params:#limit:6,delay:true,,,undefined,":[]}}