KSH

0.280

+0.0051.82%

Volume:300

Turnover:83.50

Market Cap:159.60M

PE:23.33

High:0.280

Open:0.275

Low:0.275

Close:0.275

52wk High:0.406

52wk Low:0.260

Shares:570.00M

Float Shares:192.72M

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.02

Dividend Rate:5.36%

EPS(TTM):0.012

EPS(LYR):0.012

ROE:1.82%

ROA:2.82%

PB:0.56

PE(LYR):23.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/ER0.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ER0.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ER0.SI\",,,,,undefined,":{"symbol":"ER0.SI","market":"SI","secType":"STK","nameCN":"KSH","latestPrice":0.28,"timestamp":1791537360000,"preClose":0.275,"halted":0,"volume":300,"delay":15,"changeRate":0.018181818181818195,"nameEN":"KSH","floatShares":192720602,"shares":570000000,"eps":0.012,"marketStatus":"Market Closed","change":0.005,"latestTime":"10-09 17:16:00 SGT Delay","open":0.275,"high":0.28,"low":0.275,"amount":83.50000000000001,"amplitude":0.018182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.012,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":0.0030630998544282175,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ER0.SI\",,,,,undefined,":{"symbol":"ER0.SI","floatShares":192720602,"roa":"2.82%","roe":"1.82%","lyrEps":0.012,"volumeRatio":0.0030630998544282175,"shares":570000000,"dividePrice":0.015,"high":0.28,"amplitude":0.018182,"preClose":0.275,"low":0.275,"week52Low":0.26,"pbRate":"0.56","psRate":"1.01","week52High":0.4059,"institutionHeld":0,"latestPrice":0.28,"eps":0.012,"divideRate":0.053571,"volume":300,"delay":15,"ttmEps":0.012,"open":0.275,"prevYearClose":0.3534,"prevWeekClose":0.295,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.295,"twentyDayClose":0.29,"sixtyDayClose":0.3147,"dividendPayoutRate":1.0422746602184607,"dividendGrowthYears":1,"dividendGrowthRate":0.25000000000000006,"fiveYearAvgDividendRate":0.05655149596837017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ER0.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"ER0.SI","amount":0.01,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-27","defaultRemindTime":1787704200000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-27","currency":"SGD","dateTimestamp":1787673600000,"payDate":"2026-09-04"},{"date":"2025-12-01","symbol":"ER0.SI","amount":0.005,"announcedDate":"2025-11-17","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-02","defaultRemindTime":1764549000000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-09","payableDate":"2025-12-02","currency":"SGD","dateTimestamp":1764518400000,"payDate":"2025-12-09"},{"date":"2025-11-13","symbol":"ER0.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762993800000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-08-25","symbol":"ER0.SI","amount":0.0075,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-26","defaultRemindTime":1756081800000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-26","currency":"SGD","dateTimestamp":1756051200000,"payDate":"2025-09-02"},{"date":"2024-11-29","symbol":"ER0.SI","amount":0.005,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-02","defaultRemindTime":1732840200000,"name":"金成兴控股有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"SGD","dateTimestamp":1732809600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ER0.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-14","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-23","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-08","recordDate":"2018-08-13","paymentDate":"2018-08-20","value":0.012,"currency":"SGD"},{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-14","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-16","value":0.012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ER0.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ER0.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ER0.SI","date":"2026-10-09","current":23.333333,"percent":0.790944,"low":-282.184648,"twenty":-5.114887,"median":7.848673,"eighty":23.930064,"high":37.288933,"avg":-8.472368,"sd":60.8331,"marketCap":159525980},"quantilePoints":[{"date":"2021-10-15","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-10-21","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-10-29","current":-53.45879,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":202822648},{"date":"2021-11-05","current":-51.973823,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":197188685},{"date":"2021-11-12","current":-52.716306,"twenty":6.794123,"median":8.997556,"eighty":30.616678,"marketCap":200005666},{"date":"2021-11-19","current":20.306076,"twenty":6.828319,"median":8.997556,"eighty":30.616678,"marketCap":205639629},{"date":"2021-11-26","current":19.471579,"twenty":6.856009,"median":9.012123,"eighty":30.616678,"marketCap":197188685},{"date":"2021-12-03","current":19.193414,"twenty":6.862148,"median":9.037568,"eighty":30.616678,"marketCap":194371704},{"date":"2021-12-10","current":19.193414,"twenty":6.868784,"median":9.070044,"eighty":30.616678,"marketCap":194371704},{"date":"2021-12-17","current":19.471579,"twenty":6.906114,"median":9.084071,"eighty":30.616678,"marketCap":197188685},{"date":"2021-12-24","current":18.915249,"twenty":6.908514,"median":9.084071,"eighty":30.616678,"marketCap":191554723},{"date":"2021-12-31","current":19.749745,"twenty":6.943444,"median":9.091817,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-07","current":19.749745,"twenty":6.95488,"median":9.095433,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-14","current":19.749745,"twenty":6.95488,"median":9.160177,"eighty":30.616678,"marketCap":200005666},{"date":"2022-01-21","current":19.471579,"twenty":7.005538,"median":9.168381,"eighty":30.616678,"marketCap":197188685},{"date":"2022-01-28","current":18.915249,"twenty":7.060224,"median":9.170586,"eighty":30.616678,"marketCap":191554723},{"date":"2022-02-04","current":19.471579,"twenty":7.09409,"median":9.170586,"eighty":30.616678,"marketCap":197188685},{"date":"2022-02-11","current":19.471579,"twenty":7.141397,"median":9.228536,"eighty":30.616678,"marketCap":197188685},{"date":"2022-02-18","current":19.749745,"twenty":7.187582,"median":9.243203,"eighty":30.616678,"marketCap":200005666},{"date":"2022-02-25","current":19.471579,"twenty":7.228569,"median":9.243203,"eighty":30.616678,"marketCap":197188685},{"date":"2022-03-04","current":19.471579,"twenty":7.25885,"median":9.257101,"eighty":30.616678,"marketCap":197188685},{"date":"2022-03-11","current":19.193414,"twenty":7.273273,"median":9.296896,"eighty":30.616678,"marketCap":194371704},{"date":"2022-03-18","current":19.193414,"twenty":7.280514,"median":9.32023,"eighty":30.616678,"marketCap":194371704},{"date":"2022-03-25","current":19.471579,"twenty":7.340632,"median":9.326743,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-01","current":19.471579,"twenty":7.380291,"median":9.344968,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-08","current":19.471579,"twenty":7.428863,"median":9.381256,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-14","current":19.471579,"twenty":7.478581,"median":9.401853,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-22","current":19.471579,"twenty":7.609609,"median":9.467928,"eighty":30.616678,"marketCap":197188685},{"date":"2022-04-29","current":19.749745,"twenty":7.623735,"median":9.467928,"eighty":30.616678,"marketCap":200005666},{"date":"2022-05-06","current":19.471579,"twenty":7.70098,"median":9.501974,"eighty":30.616678,"marketCap":197188685},{"date":"2022-05-13","current":19.471579,"twenty":7.78704,"median":9.570334,"eighty":30.616678,"marketCap":197188685},{"date":"2022-05-20","current":19.193414,"twenty":7.80968,"median":9.609613,"eighty":30.616678,"marketCap":194371704},{"date":"2022-05-27","current":19.749745,"twenty":7.902653,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-06-03","current":8.21446,"twenty":7.95768,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-06-10","current":8.098763,"twenty":8.066919,"median":9.652368,"eighty":30.616678,"marketCap":197188685},{"date":"2022-06-17","current":7.983067,"twenty":8.075718,"median":9.652368,"eighty":30.616678,"marketCap":194371704},{"date":"2022-06-24","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-01","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-08","current":7.86737,"twenty":8.089736,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-15","current":7.86737,"twenty":8.091445,"median":9.652368,"eighty":30.616678,"marketCap":191554723},{"date":"2022-07-22","current":8.045519,"twenty":8.091445,"median":9.652368,"eighty":30.616678,"marketCap":194371704},{"date":"2022-07-29","current":8.162121,"twenty":8.098763,"median":9.652368,"eighty":30.616678,"marketCap":197188685},{"date":"2022-08-05","current":8.278723,"twenty":8.162121,"median":9.652368,"eighty":30.616678,"marketCap":200005666},{"date":"2022-08-19","current":8.045519,"twenty":8.16483,"median":9.707053,"eighty":30.616678,"marketCap":194371704},{"date":"2022-08-22","current":8.045519,"twenty":8.16483,"median":9.707053,"eighty":30.616678,"marketCap":194371704},{"date":"2022-09-12","current":8.045519,"twenty":8.236377,"median":9.775328,"eighty":31.0092,"marketCap":194371704},{"date":"2022-09-23","current":8.045519,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":194371704},{"date":"2022-09-30","current":7.812316,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":188737742},{"date":"2022-10-07","current":7.695714,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":185920760},{"date":"2022-10-14","current":7.812316,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":188737742},{"date":"2022-10-21","current":7.695714,"twenty":8.248617,"median":9.775328,"eighty":31.0092,"marketCap":185920760},{"date":"2022-10-28","current":7.812316,"twenty":8.241856,"median":9.77537,"eighty":31.0092,"marketCap":188737742},{"date":"2022-11-04","current":7.812316,"twenty":8.21446,"median":9.775412,"eighty":31.0092,"marketCap":188737742},{"date":"2022-11-11","current":8.395325,"twenty":8.219939,"median":9.775412,"eighty":31.0092,"marketCap":202822648},{"date":"2022-11-18","current":8.194938,"twenty":8.21446,"median":9.775328,"eighty":31.0092,"marketCap":200005666},{"date":"2022-11-25","current":8.194938,"twenty":8.194938,"median":9.707053,"eighty":31.0092,"marketCap":200005666},{"date":"2022-12-02","current":8.079517,"twenty":8.194938,"median":9.707053,"eighty":31.0092,"marketCap":197188685},{"date":"2022-12-09","current":8.079517,"twenty":8.16483,"median":9.707053,"eighty":31.0092,"marketCap":197188685},{"date":"2022-12-16","current":7.848673,"twenty":8.162121,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2022-12-23","current":7.848673,"twenty":8.12758,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2022-12-30","current":7.848673,"twenty":8.098763,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-06","current":7.848673,"twenty":8.089736,"median":9.707053,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-13","current":7.848673,"twenty":8.079517,"median":9.638693,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-20","current":7.848673,"twenty":8.079517,"median":9.560822,"eighty":31.0092,"marketCap":191554723},{"date":"2023-01-27","current":7.848673,"twenty":8.045519,"median":9.488129,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-03","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-10","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-17","current":7.848673,"twenty":8.045519,"median":9.397257,"eighty":31.0092,"marketCap":191554723},{"date":"2023-02-24","current":7.848673,"twenty":7.983067,"median":9.343616,"eighty":31.0092,"marketCap":191554723},{"date":"2023-03-03","current":7.61783,"twenty":7.983067,"median":9.32023,"eighty":31.0092,"marketCap":185920760},{"date":"2023-03-15","current":7.733252,"twenty":7.967889,"median":9.32023,"eighty":31.0092,"marketCap":188737742},{"date":"2023-03-23","current":7.733252,"twenty":7.964095,"median":9.257101,"eighty":31.0092,"marketCap":188737742},{"date":"2023-03-31","current":7.848673,"twenty":7.961529,"median":9.276999,"eighty":31.166208,"marketCap":191554723},{"date":"2023-04-06","current":7.848673,"twenty":7.928918,"median":9.276999,"eighty":31.166208,"marketCap":191554723},{"date":"2023-04-14","current":7.848673,"twenty":7.928918,"median":9.257101,"eighty":31.244713,"marketCap":191554723},{"date":"2023-04-21","current":7.848673,"twenty":7.928918,"median":9.288666,"eighty":31.401721,"marketCap":191554723},{"date":"2023-04-28","current":7.848673,"twenty":7.905435,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-05","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-12","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-19","current":7.848673,"twenty":7.86737,"median":9.32023,"eighty":31.401721,"marketCap":191554723},{"date":"2023-05-26","current":7.733252,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":188737742},{"date":"2023-06-01","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-09","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-16","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-22","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-06-30","current":8.332396,"twenty":7.848673,"median":9.32023,"eighty":31.401721,"marketCap":185920760},{"date":"2023-07-06","current":8.332396,"twenty":7.848673,"median":9.323487,"eighty":31.401721,"marketCap":185920760},{"date":"2023-07-13","current":8.584893,"twenty":7.848673,"median":9.326743,"eighty":31.401721,"marketCap":191554723},{"date":"2023-07-21","current":8.535149,"twenty":7.848673,"median":9.326743,"eighty":31.401721,"marketCap":188737742},{"date":"2023-07-28","current":8.407758,"twenty":7.848673,"median":9.343616,"eighty":31.401721,"marketCap":185920760},{"date":"2023-08-04","current":8.535149,"twenty":7.848673,"median":9.343616,"eighty":31.401721,"marketCap":188737742},{"date":"2023-08-17","current":8.280368,"twenty":7.848673,"median":9.343616,"eighty":31.480225,"marketCap":183103779},{"date":"2023-09-25","current":8.152978,"twenty":7.848673,"median":11.046334,"eighty":33.364329,"marketCap":180286798},{"date":"2023-10-09","current":7.898197,"twenty":7.848673,"median":11.402667,"eighty":33.442833,"marketCap":174652835},{"date":"2023-10-16","current":7.770807,"twenty":7.848673,"median":11.402667,"eighty":33.75685,"marketCap":171835854},{"date":"2023-10-30","current":7.643417,"twenty":7.848673,"median":11.580834,"eighty":33.75685,"marketCap":169018873},{"date":"2023-11-27","current":-282.184648,"twenty":7.848673,"median":11.759,"eighty":34.149372,"marketCap":163384911},{"date":"2024-01-15","current":-228.666869,"twenty":7.848673,"median":12.115334,"eighty":34.149372,"marketCap":132398117},{"date":"2024-01-22","current":-243.262627,"twenty":7.848673,"median":12.115334,"eighty":34.149372,"marketCap":140849061},{"date":"2024-03-15","current":-241.40166,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139771561},{"date":"2024-03-22","current":-250.442527,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":145006223},{"date":"2024-03-28","current":-255.258729,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":147794804},{"date":"2024-04-05","current":-240.810123,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-04-12","current":-240.810123,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-04-19","current":-245.626325,"twenty":7.848673,"median":18.915249,"eighty":34.541893,"marketCap":142217642},{"date":"2024-04-26","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-03","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-10","current":-240.810123,"twenty":7.812316,"median":18.915249,"eighty":34.541893,"marketCap":139429061},{"date":"2024-05-17","current":-235.993921,"twenty":7.80968,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-05-24","current":-231.177717,"twenty":7.778582,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-05-31","current":-226.361515,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":131063317},{"date":"2024-06-07","current":-4.162458,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":131063317},{"date":"2024-06-14","current":-4.339584,"twenty":7.740763,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-06-21","current":-4.339584,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":136640480},{"date":"2024-06-28","current":-4.251021,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-07-05","current":-4.251021,"twenty":7.770807,"median":18.915249,"eighty":34.541893,"marketCap":133851898},{"date":"2024-07-12","current":-3.453955,"twenty":7.733252,"median":18.915249,"eighty":34.541893,"marketCap":108754667},{"date":"2024-07-19","current":-3.613995,"twenty":7.733252,"median":18.915249,"eighty":34.541893,"marketCap":113793869},{"date":"2024-07-26","current":-3.65157,"twenty":7.695714,"median":18.915249,"eighty":34.541893,"marketCap":113326489},{"date":"2024-08-02","current":-3.644246,"twenty":7.623735,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-08","current":-3.555362,"twenty":7.502408,"median":18.915249,"eighty":34.541893,"marketCap":110340649},{"date":"2024-08-16","current":-3.644246,"twenty":-3.498578,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-23","current":-3.644246,"twenty":-3.545087,"median":18.915249,"eighty":34.541893,"marketCap":113099165},{"date":"2024-08-30","current":-3.484254,"twenty":-3.555362,"median":18.637083,"eighty":34.541893,"marketCap":108133836},{"date":"2024-09-06","current":-3.462708,"twenty":-3.555362,"median":12.2935,"eighty":34.149372,"marketCap":107465132},{"date":"2024-09-13","current":-3.425638,"twenty":-3.555362,"median":12.115334,"eighty":34.149372,"marketCap":106314676},{"date":"2024-09-20","current":-3.425638,"twenty":-3.555362,"median":11.937167,"eighty":33.050311,"marketCap":106314676},{"date":"2024-09-27","current":-3.532135,"twenty":-3.555362,"median":11.759,"eighty":31.401721,"marketCap":109619795},{"date":"2024-10-04","current":-3.406653,"twenty":-3.555362,"median":11.759,"eighty":31.087704,"marketCap":105725461},{"date":"2024-10-11","current":-3.467679,"twenty":-3.555362,"median":11.759,"eighty":31.0092,"marketCap":107619414},{"date":"2024-10-18","current":-3.496283,"twenty":-3.555362,"median":11.580834,"eighty":30.616678,"marketCap":108507137},{"date":"2024-10-25","current":-3.708179,"twenty":-3.5772,"median":11.402667,"eighty":30.224157,"marketCap":115083327},{"date":"2024-11-01","current":-3.460967,"twenty":-3.584559,"median":11.402667,"eighty":29.439114,"marketCap":107411105},{"date":"2024-11-08","current":-3.496283,"twenty":-3.584559,"median":11.046334,"eighty":27.658618,"marketCap":108507137},{"date":"2024-11-15","current":-3.531599,"twenty":-3.584559,"median":8.535149,"eighty":27.120806,"marketCap":109603169},{"date":"2024-11-22","current":-4.618482,"twenty":-3.644246,"median":8.535149,"eighty":26.879501,"marketCap":115083327},{"date":"2024-11-29","current":-4.280641,"twenty":-3.644246,"median":8.407758,"eighty":26.878548,"marketCap":106665008},{"date":"2024-12-06","current":-4.236737,"twenty":-3.644734,"median":8.332396,"eighty":26.489004,"marketCap":105571008},{"date":"2024-12-13","current":-4.299459,"twenty":-3.708179,"median":8.332396,"eighty":26.489004,"marketCap":107133922},{"date":"2024-12-20","current":-4.364458,"twenty":-4.091608,"median":8.332396,"eighty":26.489004,"marketCap":108753568},{"date":"2024-12-27","current":-4.710076,"twenty":-4.177314,"median":8.280368,"eighty":26.489004,"marketCap":117365671},{"date":"2025-01-03","current":-4.590536,"twenty":-4.251021,"median":8.21446,"eighty":26.09946,"marketCap":114386988},{"date":"2025-01-10","current":-4.905154,"twenty":-4.25209,"median":8.21446,"eighty":26.09946,"marketCap":122226625},{"date":"2025-01-17","current":-5.114887,"twenty":-4.280641,"median":8.194938,"eighty":26.09946,"marketCap":127452754},{"date":"2025-01-24","current":-5.00606,"twenty":-4.281509,"median":8.194938,"eighty":26.09946,"marketCap":124740993},{"date":"2025-01-31","current":-5.00606,"twenty":-4.308406,"median":8.194938,"eighty":25.802936,"marketCap":124740993},{"date":"2025-02-07","current":-5.114887,"twenty":-4.339584,"median":8.162121,"eighty":25.709916,"marketCap":127452754},{"date":"2025-02-14","current":-5.114887,"twenty":-4.339584,"median":8.098763,"eighty":25.104514,"marketCap":127452754},{"date":"2025-02-21","current":-4.897232,"twenty":-4.342848,"median":8.0799,"eighty":23.413109,"marketCap":122029232},{"date":"2025-02-28","current":-5.002131,"twenty":-4.387108,"median":8.079517,"eighty":23.02126,"marketCap":124643105},{"date":"2025-03-07","current":-4.99575,"twenty":-4.611305,"median":8.045519,"eighty":22.673093,"marketCap":124484106},{"date":"2025-03-14","current":-4.887147,"twenty":-4.796897,"median":8.045519,"eighty":22.63107,"marketCap":121777930},{"date":"2025-03-21","current":-4.887147,"twenty":-4.887147,"median":8.045519,"eighty":22.63107,"marketCap":121777930},{"date":"2025-03-28","current":-4.66994,"twenty":-4.887147,"median":8.045519,"eighty":22.63107,"marketCap":116365577},{"date":"2025-04-04","current":-4.66994,"twenty":-4.887147,"median":7.983067,"eighty":22.63107,"marketCap":116365577},{"date":"2025-04-11","current":-4.232397,"twenty":-4.887147,"median":7.983067,"eighty":22.63107,"marketCap":105462872},{"date":"2025-04-17","current":-4.319216,"twenty":-4.887147,"median":7.964095,"eighty":22.240879,"marketCap":107626213},{"date":"2025-04-25","current":-4.557966,"twenty":-4.887147,"median":7.928918,"eighty":21.850688,"marketCap":113575401},{"date":"2025-05-02","current":-4.557966,"twenty":-4.887147,"median":7.928918,"eighty":20.584241,"marketCap":113575401},{"date":"2025-05-09","current":-4.449443,"twenty":-4.887147,"median":7.86737,"eighty":20.19481,"marketCap":110871225},{"date":"2025-05-16","current":-4.666489,"twenty":-4.887147,"median":7.86737,"eighty":19.749745,"marketCap":116279577},{"date":"2025-05-23","current":-4.449443,"twenty":-4.887147,"median":7.86737,"eighty":19.749745,"marketCap":110871225},{"date":"2025-05-30","current":-21.382282,"twenty":-4.887147,"median":7.848673,"eighty":19.749745,"marketCap":127096282},{"date":"2025-06-06","current":-22.292166,"twenty":-4.897232,"median":7.848673,"eighty":19.471579,"marketCap":132504635},{"date":"2025-06-13","current":-22.292166,"twenty":-4.994273,"median":7.848673,"eighty":19.471579,"marketCap":132504635},{"date":"2025-06-20","current":-22.292166,"twenty":-5.003792,"median":7.848673,"eighty":19.471579,"marketCap":132504635},{"date":"2025-06-27","current":-22.747108,"twenty":-5.00606,"median":7.848673,"eighty":19.471579,"marketCap":135208811},{"date":"2025-07-04","current":-24.566877,"twenty":-5.00606,"median":7.848673,"eighty":19.471579,"marketCap":146025516},{"date":"2025-07-11","current":-25.021819,"twenty":-5.109165,"median":7.848673,"eighty":19.471579,"marketCap":148729692},{"date":"2025-07-18","current":-25.532603,"twenty":-5.114887,"median":7.848673,"eighty":19.471579,"marketCap":151433868},{"date":"2025-07-25","current":-27.35636,"twenty":-5.114887,"median":7.848673,"eighty":19.471579,"marketCap":162250573},{"date":"2025-08-01","current":-25.076664,"twenty":-5.22708,"median":7.848673,"eighty":19.471579,"marketCap":148729692},{"date":"2025-08-08","current":-25.532603,"twenty":-22.292166,"median":7.848673,"eighty":19.471579,"marketCap":151433868},{"date":"2025-08-15","current":-28.268239,"twenty":-22.292166,"median":7.848673,"eighty":19.471579,"marketCap":167658925},{"date":"2025-08-22","current":-33.739511,"twenty":-22.747108,"median":7.848673,"eighty":19.471579,"marketCap":200109040},{"date":"2025-08-29","current":-36.022739,"twenty":-23.20205,"median":7.848673,"eighty":19.471579,"marketCap":213650866},{"date":"2025-09-05","current":-38.904558,"twenty":-24.566877,"median":7.812316,"eighty":19.471579,"marketCap":230742936},{"date":"2025-09-12","current":-39.865165,"twenty":-25.021819,"median":7.812316,"eighty":19.471579,"marketCap":236440292},{"date":"2025-09-19","current":-36.983346,"twenty":-25.476761,"median":7.812316,"eighty":19.471579,"marketCap":219348223},{"date":"2025-09-26","current":-35.062133,"twenty":-25.532603,"median":7.770807,"eighty":19.471579,"marketCap":207953510},{"date":"2025-10-03","current":-36.503042,"twenty":-25.943071,"median":7.733252,"eighty":19.471579,"marketCap":216499545},{"date":"2025-10-10","current":-36.983346,"twenty":-25.988542,"median":7.695714,"eighty":19.471579,"marketCap":219348223},{"date":"2025-10-17","current":-36.503042,"twenty":-27.35636,"median":7.502408,"eighty":19.471579,"marketCap":216499545},{"date":"2025-10-24","current":-39.384862,"twenty":-28.997742,"median":-3.399166,"eighty":19.471579,"marketCap":233591614},{"date":"2025-10-31","current":-38.904558,"twenty":-34.58183,"median":-3.425638,"eighty":19.471579,"marketCap":230742936},{"date":"2025-11-07","current":-38.904558,"twenty":-35.542436,"median":-3.428972,"eighty":19.471579,"marketCap":230742936},{"date":"2025-11-14","current":-36.503042,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":216499545},{"date":"2025-11-21","current":36.307645,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":210802188},{"date":"2025-11-28","current":35.817001,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":207953510},{"date":"2025-12-05","current":35.326358,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":205104832},{"date":"2025-12-12","current":34.34507,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":199407475},{"date":"2025-12-19","current":33.363782,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":193710119},{"date":"2025-12-26","current":35.326358,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":205104832},{"date":"2026-01-02","current":35.817001,"twenty":-35.542436,"median":-3.442724,"eighty":19.471579,"marketCap":207953510},{"date":"2026-01-09","current":35.326358,"twenty":-35.542436,"median":-3.434833,"eighty":19.471579,"marketCap":205104832},{"date":"2026-01-16","current":33.854426,"twenty":-35.542436,"median":-3.433425,"eighty":19.471579,"marketCap":196558797},{"date":"2026-01-23","current":35.326358,"twenty":-35.542436,"median":-3.433425,"eighty":19.471579,"marketCap":205104832},{"date":"2026-01-30","current":33.854426,"twenty":-35.542436,"median":-3.433425,"eighty":19.471579,"marketCap":196558797},{"date":"2026-02-06","current":34.34507,"twenty":-35.542436,"median":-3.432294,"eighty":19.471579,"marketCap":199407475},{"date":"2026-02-13","current":33.854426,"twenty":-35.542436,"median":-3.428972,"eighty":19.471579,"marketCap":196558797},{"date":"2026-02-20","current":35.817001,"twenty":-35.542436,"median":-3.432563,"eighty":19.471579,"marketCap":207953510},{"date":"2026-02-27","current":37.288933,"twenty":-35.542436,"median":-3.432294,"eighty":19.471579,"marketCap":216499545},{"date":"2026-03-06","current":34.835714,"twenty":-35.542436,"median":-3.432294,"eighty":19.471579,"marketCap":202256153},{"date":"2026-03-13","current":33.854426,"twenty":-35.542436,"median":-3.432294,"eighty":19.471579,"marketCap":196558797},{"date":"2026-03-20","current":33.363782,"twenty":-35.542436,"median":-3.428972,"eighty":19.471579,"marketCap":193710119},{"date":"2026-03-27","current":34.34507,"twenty":-35.542436,"median":-3.428972,"eighty":19.471579,"marketCap":199407475},{"date":"2026-04-02","current":33.854426,"twenty":-35.542436,"median":-3.428972,"eighty":19.471579,"marketCap":196558797},{"date":"2026-04-10","current":33.363782,"twenty":-35.542436,"median":-3.425651,"eighty":19.471579,"marketCap":193710119},{"date":"2026-04-17","current":33.854426,"twenty":-35.542436,"median":-3.425651,"eighty":19.471579,"marketCap":196558797},{"date":"2026-04-24","current":34.835714,"twenty":-35.542436,"median":-3.425651,"eighty":19.471579,"marketCap":202256153},{"date":"2026-04-30","current":34.34507,"twenty":-35.542436,"median":-3.425644,"eighty":19.471579,"marketCap":199407475},{"date":"2026-05-08","current":34.835714,"twenty":-35.542436,"median":-3.425644,"eighty":19.471579,"marketCap":202256153},{"date":"2026-05-15","current":35.817001,"twenty":-35.542436,"median":-3.425638,"eighty":19.471579,"marketCap":207953510},{"date":"2026-05-22","current":35.326358,"twenty":-35.542436,"median":-3.425638,"eighty":19.471579,"marketCap":205104832},{"date":"2026-05-29","current":29.183005,"twenty":-35.542436,"median":-3.425638,"eighty":19.471579,"marketCap":199407475},{"date":"2026-06-05","current":27.932305,"twenty":-35.062133,"median":-3.414291,"eighty":19.471579,"marketCap":190861441},{"date":"2026-06-12","current":26.681605,"twenty":-34.485769,"median":-3.390909,"eighty":19.471579,"marketCap":182315406},{"date":"2026-06-19","current":27.098505,"twenty":-29.362493,"median":7.61783,"eighty":19.471579,"marketCap":185164084},{"date":"2026-06-26","current":26.264705,"twenty":-26.991609,"median":7.695714,"eighty":19.471579,"marketCap":179466728},{"date":"2026-07-03","current":26.681605,"twenty":-25.988542,"median":7.733252,"eighty":19.471579,"marketCap":182315406},{"date":"2026-07-10","current":26.681605,"twenty":-25.988542,"median":7.752029,"eighty":19.471579,"marketCap":182315406},{"date":"2026-07-17","current":26.681605,"twenty":-25.532603,"median":7.812316,"eighty":19.471579,"marketCap":182315406},{"date":"2026-07-24","current":25.847805,"twenty":-25.532603,"median":7.812316,"eighty":19.471579,"marketCap":176618049},{"date":"2026-07-31","current":26.264705,"twenty":-25.476761,"median":7.812316,"eighty":19.471579,"marketCap":179466728},{"date":"2026-08-07","current":26.264705,"twenty":-25.021819,"median":7.848673,"eighty":19.471579,"marketCap":179466728},{"date":"2026-08-14","current":25.847805,"twenty":-24.748854,"median":7.848673,"eighty":19.582845,"marketCap":176618049},{"date":"2026-08-21","current":25.847805,"twenty":-24.566877,"median":7.848673,"eighty":19.749745,"marketCap":176618049},{"date":"2026-08-28","current":25.847805,"twenty":-23.20205,"median":7.848673,"eighty":19.749745,"marketCap":176618049},{"date":"2026-09-04","current":25.430905,"twenty":-22.747108,"median":7.848673,"eighty":19.749745,"marketCap":173769371},{"date":"2026-09-11","current":24.180204,"twenty":-22.747108,"median":7.848673,"eighty":20.250443,"marketCap":165223337},{"date":"2026-09-18","current":24.180204,"twenty":-22.292166,"median":7.848673,"eighty":22.793971,"marketCap":165223337},{"date":"2026-09-25","current":22.512604,"twenty":-21.746236,"median":7.848673,"eighty":23.763304,"marketCap":153828624},{"date":"2026-10-02","current":24.597104,"twenty":-5.114887,"median":7.848673,"eighty":23.763304,"marketCap":168072015},{"date":"2026-10-09","current":23.346404,"twenty":-5.114887,"median":7.848673,"eighty":23.930064,"marketCap":159525980}],"updateTime":1791603114919},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ER0.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}