China Concept Stocks

232.749

-5.003-2.10%

Number of Gainers:7

Number of Losers:7

Number of Flat:28

PE:- -

High:239.474

Open:239.474

Low:232.420

Close:237.752

Volume:28.95M

Turnover:35.64M

Market Cap:13.70B

Float Cap:6.41B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INVION LTD AU IVX.AU	0.038	-5.00%	-0.002	3K	112	4.15M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	274.48K	274	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":232.74863,"timestamp":1791521999898,"preClose":237.7516,"halted":0,"volume":28947942,"delay":0,"changeRate":-0.021043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.002975,"latestTime":"10-09 16:00:00 AEDT","open":239.4736,"high":239.4736,"low":232.42033,"amount":35644144,"amplitude":0.029667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001768,"increases":6,"decrements":9,"flats":27,"marketCap":13696115021.125,"floatMarketCap":6406704042.855469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":239.4736,"amplitude":0.029667,"preClose":237.7516,"low":232.42033,"latestPrice":232.74863,"volume":28947942,"delay":0,"open":239.4736,"prevYearClose":254.18425,"prevWeekClose":242.479,"prevMonthClose":252.789,"prevQuarterClose":252.789,"fiveDayClose":242.479,"twentyDayClose":266.535,"sixtyDayClose":223.971,"secType":"PLATE","market":"AU","turnoverRate":0.001768,"marketCap":13696115021.125,"floatMarketCap":6406704042.855469,"timestamp":1791521999898,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":7,"down":7,"flat":28},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":2877,"market":"AU","high":0.042,"low":0.038,"preClose":0.04,"open":0.042,"turnoverRate":0.000051,"peRate":0,"amplitude":0.1,"marketValue":4149624.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.155556,"changeRate60Day":0.085714,"changeRateWTD":0,"changeRateMTD":0.027027,"changeRateQTD":0.027027,"changeRateYTD":-0.591398,"amount":112,"eps":-0.0626,"lyrEps":-0.0626,"lyrPeRate":0,"pbRate":0.780017,"roa":-0.400984,"roe":-0.830169,"dividePrice":0,"divideRate":0,"floatMarketCap":2156174.188,"shares":109200637,"floatShares":56741426},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":274479,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":274,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}