Pharmaceutical Companies

680.226

+6.4180.95%

Number of Gainers:12

Number of Losers:13

Number of Flat:18

PE:- -

High:684.088

Open:672.515

Low:670.696

Close:673.808

Volume:37.59M

Turnover:134.06M

Market Cap:97.82B

Float Cap:94.68B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IMUGENE LTD AU IMU.AU	0.039	-7.14%	-0.003	1.83M	74.27K	21.41M
IMMUTEP LTD AU IMM.AU	0.026	-7.14%	-0.002	12.16M	332.72K	38.32M
Anagenics Ltd AU AN1.AU	0.005	-16.67%	-0.001	500.00K	3K	4.93M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7508?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":680.2261,"timestamp":1791521999484,"preClose":673.8078,"halted":0,"volume":37588696,"delay":0,"changeRate":0.009525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.418274,"latestTime":"10-09 16:00:00 AEDT","open":672.5154,"high":684.08826,"low":670.69574,"amount":134055482,"amplitude":0.019876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001495,"increases":12,"decrements":14,"flats":16,"marketCap":97819265044.25,"floatMarketCap":94676136811.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":684.08826,"amplitude":0.019876,"preClose":673.8078,"low":670.69574,"latestPrice":680.2261,"volume":37588696,"delay":0,"open":672.5154,"prevYearClose":644.3692,"prevWeekClose":654.21,"prevMonthClose":689.549,"prevQuarterClose":689.549,"fiveDayClose":654.21,"twentyDayClose":634.95,"sixtyDayClose":495.855,"secType":"PLATE","market":"AU","turnoverRate":0.001495,"marketCap":97819265044.25,"floatMarketCap":94676136811.4375,"timestamp":1791521999484,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":12,"down":13,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":-0.071429,"change":-0.003,"latestPrice":0.039,"volume":1833594,"market":"AU","high":0.042,"low":0.039,"preClose":0.042,"open":0.041,"turnoverRate":0.007213,"peRate":0,"amplitude":0.071429,"marketValue":21407158.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.037,"changeRate5Day":0.054054,"changeRate20Day":-0.277778,"changeRate60Day":-0.580645,"changeRateWTD":0.054054,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.893151,"amount":74270,"eps":-0.323022,"lyrEps":-0.323022,"lyrPeRate":0,"pbRate":2.37604,"roa":-1.234981,"roe":-3.139925,"dividePrice":0,"divideRate":0,"floatMarketCap":9913764.861,"shares":548901511,"floatShares":254199099},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":-0.071429,"change":-0.002,"latestPrice":0.026,"volume":12156580,"market":"AU","high":0.029,"low":0.026,"preClose":0.028,"open":0.029,"turnoverRate":0.009898,"peRate":0,"amplitude":0.107143,"marketValue":38316753.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.026,"changeRate5Day":-0.1875,"changeRate20Day":-0.535714,"changeRate60Day":-0.48,"changeRateWTD":-0.1875,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":-0.937349,"amount":332718,"eps":-0.0539,"lyrEps":-0.0539,"lyrPeRate":0,"pbRate":0.622702,"roa":-0.424515,"roe":-0.773067,"dividePrice":0,"divideRate":0,"floatMarketCap":31934426.134,"shares":1473721306,"floatShares":1228247159},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":500000,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.003821,"peRate":12.531328,"amplitude":0,"marketValue":4927253.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":2500,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":12.531328,"pbRate":1.165912,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":654344.79,"shares":985450795,"floatShares":130868958}]}}}