AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,634.305

-89.028-2.39%

Number of Gainers:3

Number of Losers:16

Number of Flat:15

PE:- -

High:3,733.872

Open:3,731.399

Low:3,618.257

Close:3,723.333

Volume:156.11M

Turnover:221.10M

Market Cap:42.77B

Float Cap:35.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COBALT BLUE HOLDINGS LTD AU COB.AU	0.063	-1.56%	-0.001	349.35K	22.18K	37.01M
IGO LTD AU IGO.AU	6.08	-1.94%	-0.120	2.33M	14.12M	4.60B
ANSON RESOURCES LTD AU ASN.AU	0.041	-2.38%	-0.001	408.20K	16.58K	66.36M
LAKE RESOURCES NL AU LKE.AU	0.038	-2.56%	-0.001	7.14M	272.12K	94.34M
EUROPEAN LITHIUM LTD AU EUR.AU	0.375	-2.60%	-0.010	9.56M	3.63M	652.08M
Arrow Minerals Ltd AU AMD.AU	0.034	-2.86%	-0.001	3.59M	124.25K	57.74M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.15	-3.23%	-0.005	99.36K	14.90K	35.64M
GALAN LITHIUM LTD AU GLN.AU	0.27	-3.57%	-0.010	1.91M	525.40K	343.48M
LIONTOWN RESOURCES LTD AU LTR.AU	0.77	-3.75%	-0.030	43.43M	33.81M	2.45B
IONEER LTD AU INR.AU	0.105	-4.55%	-0.005	8.39M	891.21K	322.84M
PLS Group Ltd AU PLS.AU	3.5	-5.41%	-0.200	39.98M	141.66M	11.27B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.42	-6.89%	-0.105	6.15M	8.88M	678.58M
CORE LITHIUM LTD AU CXO.AU	0.245	-7.55%	-0.020	35.08M	8.86M	793.02M
ARGOSY MINERALS LTD AU AGY.AU	0.025	-10.71%	-0.003	4.09M	107.66K	40.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3634.3054,"timestamp":1791521999954,"preClose":3723.333,"halted":0,"volume":156105282,"delay":0,"changeRate":-0.023911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-89.027588,"latestTime":"10-09 16:00:00 AEDT","open":3731.3987,"high":3733.8716,"low":3618.2573,"amount":221104146,"amplitude":0.031051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.003082,"increases":2,"decrements":18,"flats":21,"marketCap":42769785180.25,"floatMarketCap":35014506713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3733.8716,"amplitude":0.031051,"preClose":3723.333,"low":3618.2573,"latestPrice":3634.3054,"volume":156105282,"delay":0,"open":3731.3987,"prevYearClose":4511.5273,"prevWeekClose":3777.16,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":3777.16,"twentyDayClose":4341.224,"sixtyDayClose":4211.194,"secType":"PLATE","market":"AU","turnoverRate":0.003082,"marketCap":42769785180.25,"floatMarketCap":35014506713,"timestamp":1791521999954,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":3,"down":16,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":349347,"market":"AU","high":0.065,"low":0.062,"preClose":0.064,"open":0.065,"turnoverRate":0.000926,"peRate":0,"amplitude":0.046875,"marketValue":37010283.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.030769,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.240964,"amount":22183,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.048509,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":23768904.348,"shares":587464817,"floatShares":377284196},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.019355,"change":-0.12,"latestPrice":6.08,"volume":2326726,"market":"AU","high":6.26,"low":5.98,"preClose":6.2,"open":6.26,"turnoverRate":0.003587,"peRate":31.916009,"amplitude":0.045161,"marketValue":4604188303.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.057364,"changeRate20Day":-0.197889,"changeRate60Day":-0.080042,"changeRateWTD":-0.057364,"changeRateMTD":-0.064615,"changeRateQTD":-0.064615,"changeRateYTD":-0.253988,"amount":14121298,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":31.91601,"pbRate":2.055258,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.008224,"floatMarketCap":3943431109.44,"shares":757267813,"floatShares":648590643},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.02381,"change":-0.001,"latestPrice":0.041,"volume":408199,"market":"AU","high":0.042,"low":0.04,"preClose":0.042,"open":0.042,"turnoverRate":0.000391,"peRate":0,"amplitude":0.047619,"marketValue":66359457.145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.108696,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.369231,"amount":16580,"eps":-0.00473,"lyrEps":-0.00473,"lyrPeRate":0,"pbRate":1.176019,"roa":-0.081799,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":42752452.094,"shares":1618523345,"floatShares":1042742734},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":7135493,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.003078,"peRate":0,"amplitude":0.025641,"marketValue":94341460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.031,"changeRate5Day":-0.073171,"changeRate20Day":-0.073171,"changeRate60Day":-0.05,"changeRateWTD":-0.073171,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":-0.683333,"amount":272120,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.684896,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":88084923.02,"shares":2482670000,"floatShares":2318024290},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":9563971,"market":"AU","high":0.385,"low":0.375,"preClose":0.385,"open":0.385,"turnoverRate":0.007829,"peRate":0.859107,"amplitude":0.025974,"marketValue":652083400.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.14,"changeRate5Day":-0.050633,"changeRate20Day":0.086957,"changeRate60Day":0.315789,"changeRateWTD":-0.050633,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":1.419355,"amount":3630938,"eps":0.4365,"lyrEps":0.4365,"lyrPeRate":0.859107,"pbRate":0.605507,"roa":-0.012848,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":458096394.375,"shares":1738889069,"floatShares":1221590385},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":3592729,"market":"AU","high":0.035,"low":0.033,"preClose":0.035,"open":0.035,"turnoverRate":0.005364,"peRate":0,"amplitude":0.057143,"marketValue":57738988.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":-0.128205,"changeRate20Day":1.428571,"changeRate60Day":5.8,"changeRateWTD":-0.128205,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.7,"amount":124251,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":15.859475,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":22771002.988,"shares":1698205533,"floatShares":669735382},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.032258,"change":-0.005,"latestPrice":0.15,"volume":99355,"market":"AU","high":0.15,"low":0.15,"preClose":0.155,"open":0.15,"turnoverRate":0.000518,"peRate":0,"amplitude":0,"marketValue":35635305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.145,"changeRate5Day":-0.166667,"changeRate20Day":-0.361702,"changeRate60Day":-0.347826,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":-0.583333,"amount":14903,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.127134,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":28779535.5,"shares":237568700,"floatShares":191863570},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.035714,"change":-0.01,"latestPrice":0.27,"volume":1911338,"market":"AU","high":0.282,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.002323,"peRate":0,"amplitude":0.042857,"marketValue":343475090.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.052632,"changeRate20Day":-0.260274,"changeRate60Day":-0.068966,"changeRateWTD":-0.052632,"changeRateMTD":-0.114754,"changeRateQTD":-0.114754,"changeRateYTD":-0.15625,"amount":525398,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":1.463882,"roa":-0.051695,"roe":-0.117511,"dividePrice":0,"divideRate":0,"floatMarketCap":222164631.09,"shares":1272129965,"floatShares":822831967},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.0375,"change":-0.03,"latestPrice":0.77,"volume":43425697,"market":"AU","high":0.805,"low":0.765,"preClose":0.8,"open":0.805,"turnoverRate":0.024762,"peRate":24.83871,"amplitude":0.05,"marketValue":2447915428.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.765,"changeRate5Day":-0.031447,"changeRate20Day":-0.280374,"changeRate60Day":-0.421053,"changeRateWTD":-0.031447,"changeRateMTD":-0.172043,"changeRateQTD":-0.172043,"changeRateYTD":-0.511111,"amount":33814246,"eps":0.031,"lyrEps":0.031,"lyrPeRate":24.83871,"pbRate":1.663938,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1350371210.65,"shares":3179110946,"floatShares":1753728845},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":8388649,"market":"AU","high":0.11,"low":0.102,"preClose":0.11,"open":0.11,"turnoverRate":0.003982,"peRate":0,"amplitude":0.072727,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.045455,"changeRate20Day":0.05,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.432432,"amount":891213,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.979508,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.054054,"change":-0.2,"latestPrice":3.5,"volume":39975237,"market":"AU","high":3.73,"low":3.49,"preClose":3.7,"open":3.73,"turnoverRate":0.013683,"peRate":21.685253,"amplitude":0.064865,"marketValue":11272986385.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.497,"changeRate5Day":-0.054054,"changeRate20Day":-0.225664,"changeRate60Day":-0.184149,"changeRateWTD":-0.054054,"changeRateMTD":-0.093264,"changeRateQTD":-0.093264,"changeRateYTD":-0.16288,"amount":141660792,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":21.685254,"pbRate":2.764384,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.014286,"floatMarketCap":10225360978,"shares":3220853253,"floatShares":2921531708},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.068852,"change":-0.105,"latestPrice":1.42,"volume":6147674,"market":"AU","high":1.53,"low":1.41,"preClose":1.525,"open":1.53,"turnoverRate":0.018077,"peRate":0,"amplitude":0.078689,"marketValue":678576820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.41,"changeRate5Day":-0.179191,"changeRate20Day":-0.400844,"changeRate60Day":-0.472119,"changeRateWTD":-0.179191,"changeRateMTD":-0.234501,"changeRateQTD":-0.234501,"changeRateYTD":-0.678005,"amount":8877880,"eps":-0.481224,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.6183,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":482914710.44,"shares":477871000,"floatShares":340080782},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.075472,"change":-0.02,"latestPrice":0.245,"volume":35075354,"market":"AU","high":0.267,"low":0.245,"preClose":0.265,"open":0.26,"turnoverRate":0.017343,"peRate":0,"amplitude":0.083019,"marketValue":793016407.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.169492,"changeRate20Day":-0.289855,"changeRate60Day":0.020833,"changeRateWTD":-0.169492,"changeRateMTD":-0.234375,"changeRateQTD":-0.234375,"changeRateYTD":-0.109091,"amount":8863927,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.110051,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":495509207.935,"shares":3236801664,"floatShares":2022486563},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":-0.107143,"change":-0.003,"latestPrice":0.025,"volume":4090399,"market":"AU","high":0.029,"low":0.025,"preClose":0.028,"open":0.029,"turnoverRate":0.002855,"peRate":2.401537,"amplitude":0.142857,"marketValue":40669850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.025,"changeRate5Day":-0.193548,"changeRate20Day":-0.21875,"changeRate60Day":-0.404762,"changeRateWTD":-0.193548,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.782609,"amount":107656,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":5.102041,"pbRate":0.432386,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":35817326.825,"shares":1626794000,"floatShares":1432693073}]}}}