AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.173

+0.9090.45%

Number of Gainers:2

Number of Losers:2

Number of Flat:7

PE:- -

High:204.329

Open:203.077

Low:203.077

Close:203.263

Volume:10.10M

Turnover:988.70K

Market Cap:3.02B

Float Cap:2.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EML PAYMENTS LTD AU EML.AU	0.225	+4.65%	+0.010	551.80K	122.92K	87.89M
TYRO PAYMENTS LTD AU TYR.AU	0.7	+3.70%	+0.025	918.41K	634.49K	371.51M
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
HUMM GROUP LTD AU HUM.AU	0.39	0.00%	0.000	252.31K	97.71K	196.92M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
MONEYME LTD AU MME.AU	0.062	-3.12%	-0.002	106.50K	7K	50.62M
NOVATTI GROUP LTD AU NOV.AU	0.013	-10.34%	-0.001	1.04M	14.49K	8.10M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.1728,"timestamp":1791521999432,"preClose":203.26346,"halted":0,"volume":10096609,"delay":0,"changeRate":0.004474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.909348,"latestTime":"10-09 16:00:00 AEDT","open":203.0772,"high":204.32877,"low":203.0772,"amount":988700,"amplitude":0.006157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001513,"increases":2,"decrements":3,"flats":9,"marketCap":3021578586,"floatMarketCap":2079988008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":204.32877,"amplitude":0.006157,"preClose":203.26346,"low":203.0772,"latestPrice":204.1728,"volume":10096609,"delay":0,"open":203.0772,"prevYearClose":252.87476,"prevWeekClose":204.875,"prevMonthClose":205.492,"prevQuarterClose":205.492,"fiveDayClose":204.875,"twentyDayClose":204.921,"sixtyDayClose":216.392,"secType":"PLATE","market":"AU","turnoverRate":0.001513,"marketCap":3021578586,"floatMarketCap":2079988008,"timestamp":1791521999432,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":2,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0.046512,"change":0.01,"latestPrice":0.225,"volume":551798,"market":"AU","high":0.23,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.001791,"peRate":0,"amplitude":0.069767,"marketValue":87893436.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.205,"changeRate5Day":-0.021739,"changeRate20Day":-0.042553,"changeRate60Day":-0.307692,"changeRateWTD":-0.021739,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.756757,"amount":122916,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.67561,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":69304480.65,"shares":390637494,"floatShares":308019914},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":0.037037,"change":0.025,"latestPrice":0.7,"volume":918405,"market":"AU","high":0.7,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0.002078,"peRate":17.766948,"amplitude":0.037037,"marketValue":371510783.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.66,"changeRate5Day":0.014493,"changeRate20Day":0.021898,"changeRate60Day":-0.156627,"changeRateWTD":0.014493,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.303483,"amount":634488,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.766948,"pbRate":1.494478,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":309301958,"shares":530729691,"floatShares":441859940},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002407,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.0884,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.590389,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028953,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.98885,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":252307,"market":"AU","high":0.395,"low":0.38,"preClose":0.39,"open":0.392,"turnoverRate":0.000964,"peRate":12.580645,"amplitude":0.038462,"marketValue":196916637.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.38,"changeRate5Day":-0.04878,"changeRate20Day":-0.037037,"changeRate60Day":-0.152174,"changeRateWTD":-0.04878,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.411765,"amount":97706,"eps":0.031,"lyrEps":0.031,"lyrPeRate":12.580645,"pbRate":0.367725,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.051282,"floatMarketCap":102096818.85,"shares":504914454,"floatShares":261786715},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":106500,"market":"AU","high":0.063,"low":0.062,"preClose":0.064,"open":0.063,"turnoverRate":0.000414,"peRate":0,"amplitude":0.015625,"marketValue":50620566.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.062,"changeRate5Day":-0.060606,"changeRate20Day":-0.074627,"changeRate60Day":-0.243902,"changeRateWTD":-0.060606,"changeRateMTD":-0.046154,"changeRateQTD":-0.046154,"changeRateYTD":-0.483333,"amount":6619,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.581491,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":15953938.146,"shares":816460751,"floatShares":257321583},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":-0.103448,"change":-0.0015,"latestPrice":0.013,"volume":1035024,"market":"AU","high":0.014,"low":0.013,"preClose":0.0145,"open":0.014,"turnoverRate":0.002746,"peRate":0,"amplitude":0.068966,"marketValue":8100877.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.011,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.1875,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":-0.1875,"changeRateYTD":-0.551724,"amount":14490,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":10.859086,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":4899816.805,"shares":623144455,"floatShares":376908985}]}}}