SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,423.648

-8.945-0.37%

Number of Gainers:2

Number of Losers:5

Number of Flat:4

PE:- -

High:2,454.272

Open:2,432.731

Low:2,406.364

Close:2,432.593

Volume:129.74M

Turnover:1.64B

Market Cap:601.76B

Float Cap:400.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SGX SI S68.SI	20.73	+0.44%	+0.090	3.27M	67.69M	22.20B
Keppel SI BN4.SI	10.52	+0.29%	+0.030	4.79M	49.00M	18.85B
Singtel SI Z74.SI	4.24	0.00%	0.000	19.27M	80.51M	69.13B
ThaiBev SI Y92.SI	0.43	0.00%	0.000	8.38M	3.48M	10.81B
OCBC Bank SI O39.SI	29	0.00%	0.000	10.31M	298.94M	130.21B
SIA SI C6L.SI	6.57	0.00%	0.000	5.50M	36.20M	20.72B
CapLand Ascendas REIT SI A17U.SI	2.19	-0.45%	-0.010	47.05M	98.15M	10.93B
DBS SI D05.SI	73.36	-0.66%	-0.490	9.71M	691.15M	208.20B
UOB SI U11.SI	39.96	-0.72%	-0.290	6.30M	248.68M	66.05B
CapitaLandInvest SI 9CI.SI	2.44	-0.81%	-0.020	10.59M	24.97M	12.17B
ST Engineering SI S63.SI	10.42	-0.86%	-0.090	4.57M	45.71M	32.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2423.648,"timestamp":1791537335963,"preClose":2432.5928,"halted":0,"volume":129740951,"delay":0,"changeRate":-0.003677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-8.944824,"latestTime":"10-09 17:16:00 SGT","open":2432.731,"high":2454.2717,"low":2406.3638,"amount":1644504044.200018,"amplitude":0.019694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":2.188353,"peRate":18.59179,"turnoverRate":0.003804,"increases":2,"decrements":5,"flats":4,"marketCap":601755061248,"floatMarketCap":400118204160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2454.2717,"amplitude":0.019694,"preClose":2432.5928,"low":2406.3638,"pbRate":"2.188353","latestPrice":2423.648,"volume":129740951,"delay":0,"open":2432.731,"prevYearClose":1977.0133,"prevWeekClose":2560.5674,"prevMonthClose":2581.2761,"prevQuarterClose":2581.2761,"fiveDayClose":2560.5674,"twentyDayClose":2572.5083,"sixtyDayClose":2484.4119,"secType":"PLATE","market":"SI","turnoverRate":0.003804,"peRate":18.59179,"marketCap":601755061248,"floatMarketCap":400118204160,"timestamp":1791537335963,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.00436,"change":0.09,"latestPrice":20.73,"volume":3270010,"market":"SI","high":20.89,"low":20.41,"preClose":20.64,"open":20.6,"turnoverRate":0.004039,"peRate":31.941449,"amplitude":0.023256,"marketValue":22201830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.012387,"changeRate20Day":-0.146914,"changeRate60Day":-0.131182,"changeRateWTD":-0.012387,"changeRateMTD":-0.083149,"changeRateQTD":-0.083149,"changeRateYTD":0.235878,"amount":67691493.3,"eps":0.649,"lyrEps":0.649,"lyrPeRate":31.941448,"pbRate":9.395683,"roa":0.127642,"roe":0.306125,"dividePrice":0.4353,"divideRate":0.020999,"floatMarketCap":16784255738.7,"shares":1071000000,"floatShares":809660190},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.00286,"change":0.03,"latestPrice":10.52,"volume":4788620,"market":"SI","high":10.59,"low":10.46,"preClose":10.49,"open":10.59,"turnoverRate":0.003408,"peRate":33.91131,"amplitude":0.012393,"marketValue":18851840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.047101,"changeRate20Day":-0.079615,"changeRate60Day":-0.069537,"changeRateWTD":-0.047101,"changeRateMTD":-0.067376,"changeRateQTD":-0.067376,"changeRateYTD":0.049324,"amount":49004400.2,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.408353,"pbRate":1.743988,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032319,"floatMarketCap":14781340492.279999,"shares":1792000000,"floatShares":1405070389},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":0,"change":0,"latestPrice":4.24,"volume":19272848,"market":"SI","high":4.29,"low":4.23,"preClose":4.24,"open":4.26,"turnoverRate":0.002404,"peRate":12.611541,"amplitude":0.014151,"marketValue":69133200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":4.0171,"changeRate5Day":-0.002353,"changeRate20Day":-0.057778,"changeRate60Day":-0.011954,"changeRateWTD":-0.002353,"changeRateMTD":-0.002353,"changeRateQTD":-0.002353,"changeRateYTD":-0.046698,"amount":80509327,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":12.611541,"pbRate":2.420681,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.043632,"floatMarketCap":33995300165.52,"shares":16305000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":0,"change":0,"latestPrice":0.43,"volume":8380600,"market":"SI","high":0.435,"low":0.425,"preClose":0.43,"open":0.43,"turnoverRate":0.001158,"peRate":12.806388,"amplitude":0.023256,"marketValue":10805900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":-0.022727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019384,"amount":3484418.5,"eps":0.033577,"lyrEps":1.009172,"lyrPeRate":0.426092,"pbRate":1.995777,"roa":0.052117,"roe":0.142566,"dividePrice":0.022589,"divideRate":0.052533,"floatMarketCap":3110780636.82,"shares":25130000000,"floatShares":7234373574},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":29,"volume":10309450,"market":"SI","high":29.48,"low":28.8,"preClose":29,"open":29.3,"turnoverRate":0.003186,"peRate":16.651326,"amplitude":0.023448,"marketValue":130210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.084018,"changeRate20Day":-0.082278,"changeRate60Day":0.022765,"changeRateWTD":-0.084018,"changeRateMTD":-0.093467,"changeRateQTD":-0.093467,"changeRateYTD":0.528891,"amount":298943538.700001,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.791411,"pbRate":2.033832,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.03069,"floatMarketCap":93838115436,"shares":4490000000,"floatShares":3235797084},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.57,"volume":5499600,"market":"SI","high":6.65,"low":6.56,"preClose":6.57,"open":6.65,"turnoverRate":0.003577,"peRate":17.179705,"amplitude":0.013699,"marketValue":20721780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":-0.10241,"changeRateWTD":-0.013514,"changeRateMTD":-0.025223,"changeRateQTD":-0.025223,"changeRateYTD":0.067286,"amount":36199649,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.179704,"pbRate":1.200448,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.041096,"floatMarketCap":10100192767.92,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":47054000,"market":"SI","high":2.2,"low":2.17,"preClose":2.2,"open":2.2,"turnoverRate":0.009679,"peRate":13.680146,"amplitude":0.013636,"marketValue":10931080116.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.17,"changeRate5Day":-0.013514,"changeRate20Day":-0.064103,"changeRate60Day":-0.103488,"changeRateWTD":-0.013514,"changeRateMTD":-0.030973,"changeRateQTD":-0.030973,"changeRateYTD":-0.179037,"amount":98151885,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":12.8583,"pbRate":0.9373,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.068539,"floatMarketCap":10646311153.86,"shares":4991360784,"floatShares":4861329294},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006635,"change":-0.49,"latestPrice":73.36,"volume":9705521,"market":"SI","high":74.5,"low":72.5,"preClose":73.85,"open":73.84,"turnoverRate":0.004779,"peRate":18.745368,"amplitude":0.027082,"marketValue":208195680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.049864,"changeRate20Day":-0.047273,"changeRate60Day":0.022972,"changeRateWTD":-0.049864,"changeRateMTD":-0.053419,"changeRateQTD":-0.053419,"changeRateYTD":0.353046,"amount":691153741.000017,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.204188,"pbRate":2.967188,"roa":0.012416,"roe":0.161654,"dividePrice":3.1165,"divideRate":0.042482,"floatMarketCap":148971874038.96,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.007205,"change":-0.29,"latestPrice":39.96,"volume":6295270,"market":"SI","high":40.66,"low":39.4,"preClose":40.25,"open":40.42,"turnoverRate":0.005415,"peRate":14.108052,"amplitude":0.031304,"marketValue":66053880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.073069,"changeRate20Day":-0.031508,"changeRate60Day":-0.061624,"changeRateWTD":-0.073069,"changeRateMTD":-0.067227,"changeRateQTD":-0.067227,"changeRateYTD":0.187113,"amount":248681531.5,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.530909,"pbRate":1.334314,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03979,"floatMarketCap":46453008691.8,"shares":1653000000,"floatShares":1162487705},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.00813,"change":-0.02,"latestPrice":2.44,"volume":10590100,"market":"SI","high":2.47,"low":2.44,"preClose":2.46,"open":2.47,"turnoverRate":0.004632,"peRate":65.812539,"amplitude":0.012195,"marketValue":12170720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.44,"changeRate5Day":-0.012146,"changeRate20Day":-0.061538,"changeRate60Day":-0.035573,"changeRateWTD":-0.012146,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.059005,"amount":24973331,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":84.137931,"pbRate":0.970707,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.04918,"floatMarketCap":5578961299.559999,"shares":4988000000,"floatShares":2286459549},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.008563,"change":-0.09,"latestPrice":10.42,"volume":4574932,"market":"SI","high":10.6,"low":10.42,"preClose":10.51,"open":10.6,"turnoverRate":0.003006,"peRate":57.27887,"amplitude":0.017127,"marketValue":32479140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.050137,"changeRate20Day":0.017578,"changeRate60Day":-0.021661,"changeRateWTD":-0.050137,"changeRateMTD":-0.045788,"changeRateQTD":-0.045788,"changeRateYTD":0.260601,"amount":45710729,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":70.836166,"pbRate":12.865329,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018234,"floatMarketCap":15858062456.64,"shares":3117000000,"floatShares":1521886992}]}}}