SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,181.790

-9.312-0.78%

Number of Gainers:- -

Number of Losers:4

Number of Flat:8

PE:- -

High:1,191.570

Open:1,191.570

Low:1,169.845

Close:1,191.101

Volume:4.41M

Turnover:15.02M

Market Cap:14.11B

Float Cap:2.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	9.24M
Sri Trang Agro SI NC2.SI	0.85	0.00%	0.000	109.80K	93.02K	1.31B
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	7.38M
YHI Intl SI BPF.SI	0.38	0.00%	0.000	0	0	110.96M
GRP SI BLU.SI	0.05	0.00%	0.000	80.10K	4K	9.00M
Tye Soon SI BFU.SI	0.28	0.00%	0.000	0	0	24.43M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.055	0.00%	0.000	0	0	300.47M
Hong Leong Asia SI H22.SI	2.56	-0.78%	-0.020	1.37M	3.49M	2.04B
JMSEA SI C07.SI	25.83	-1.22%	-0.320	701.08K	11.40M	10.20B
Stamford Tyres SI S29.SI	0.188	-2.08%	-0.004	100	18.80	44.56M
TC Auto SI VI2.SI	0.014	-6.67%	-0.001	2.15M	30.35K	12.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1181.7896,"timestamp":1791537255464,"preClose":1191.1014,"halted":0,"volume":4409180,"delay":0,"changeRate":-0.007818,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-9.31189,"latestTime":"10-09 17:16:00 SGT","open":1191.5701,"high":1191.5701,"low":1169.8446,"amount":15017042.5,"amplitude":0.01824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":0.94754,"peRate":10.251096,"turnoverRate":0.001352,"increases":0,"decrements":4,"flats":8,"marketCap":14109732791.5,"floatMarketCap":2790416447.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1191.5701,"amplitude":0.01824,"preClose":1191.1014,"low":1169.8446,"pbRate":"0.94754","latestPrice":1181.7896,"volume":4409180,"delay":0,"open":1191.5701,"prevYearClose":1242.3584,"prevWeekClose":1186.3718,"prevMonthClose":1187.4728,"prevQuarterClose":1187.4728,"fiveDayClose":1186.3718,"twentyDayClose":1241.4921,"sixtyDayClose":1167.1636,"secType":"PLATE","market":"SI","turnoverRate":0.001352,"peRate":10.251096,"marketCap":14109732791.5,"floatMarketCap":2790416447.875,"timestamp":1791537255464,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":0,"down":4,"flat":8},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.203125,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515304,"roa":0.019679,"roe":-0.027842,"dividePrice":0.00094,"divideRate":0.012208,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.85,"volume":109800,"market":"SI","high":0.855,"low":0.84,"preClose":0.85,"open":0.84,"turnoverRate":0.000132,"peRate":96.115057,"amplitude":0.017647,"marketValue":1305600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.425,"changeRate5Day":0.049383,"changeRate20Day":0.042945,"changeRate60Day":0.2467,"changeRateWTD":0.049383,"changeRateMTD":0.075949,"changeRateQTD":0.075949,"changeRateYTD":0.818182,"amount":93017.5,"eps":0.008844,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.718957,"roa":0.007803,"roe":0.007499,"dividePrice":0.036435,"divideRate":0.042865,"floatMarketCap":709202832.9,"shares":1536000000,"floatShares":834356274},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.590388,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":56.784218,"amplitude":0,"marketValue":110960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.3401,"changeRate5Day":0.041096,"changeRate20Day":-0.012987,"changeRate60Day":0.013333,"changeRateWTD":0.041096,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004228,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.402801,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.045263,"floatMarketCap":33011088.3,"shares":292000000,"floatShares":86871285},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.05,"volume":80100,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.001266,"peRate":0,"amplitude":0,"marketValue":9000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.03,"changeRate5Day":0.041667,"changeRate20Day":-0.21875,"changeRate60Day":-0.137931,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":4005,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.33718,"roa":-0.046274,"roe":-0.160143,"dividePrice":0,"divideRate":0,"floatMarketCap":3164394.6,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":6.627689,"amplitude":0,"marketValue":24434200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0,"changeRate20Day":0.098039,"changeRate60Day":-0.01339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095315,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6.588235,"pbRate":0.380654,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.068321,"floatMarketCap":5772329.92,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.049361,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0.078431,"changeRate20Day":0.057692,"changeRate60Day":-0.067797,"changeRateWTD":0.078431,"changeRateMTD":0.037736,"changeRateQTD":0.037736,"changeRateYTD":-0.375,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":29.585799,"pbRate":0.511269,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":73316204.885,"shares":5463000000,"floatShares":1333021907},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.007752,"change":-0.02,"latestPrice":2.56,"volume":1366100,"market":"SI","high":2.6,"low":2.52,"preClose":2.58,"open":2.6,"turnoverRate":0.007469,"peRate":13.016795,"amplitude":0.031008,"marketValue":2042880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.026616,"changeRate20Day":-0.14094,"changeRate60Day":-0.012803,"changeRateWTD":-0.026616,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.088852,"amount":3485614,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":16.976127,"pbRate":1.527842,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.023438,"floatMarketCap":468258639.36,"shares":798000000,"floatShares":182913531},{"symbol":"C07.SI","nameCN":"JMSEA","changeRate":-0.012237,"change":-0.32,"latestPrice":25.83,"volume":701080,"market":"SI","high":26.09,"low":25.34,"preClose":26.15,"open":26.09,"turnoverRate":0.012463,"peRate":8.067773,"amplitude":0.028681,"marketValue":10202850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.0388,"week52Low":25.2189,"changeRate5Day":-0.007519,"changeRate20Day":-0.039781,"changeRate60Day":-0.019139,"changeRateWTD":-0.007519,"changeRateMTD":-0.004133,"changeRateQTD":-0.004133,"changeRateYTD":-0.185995,"amount":11404039.3,"eps":3.201627,"lyrEps":2.52,"lyrPeRate":10.25,"pbRate":0.960368,"roa":0.037969,"roe":0.114745,"dividePrice":1.447135,"divideRate":0.056025,"floatMarketCap":1452991303.89,"shares":395000000,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.020833,"change":-0.004,"latestPrice":0.188,"volume":100,"market":"SI","high":0.188,"low":0.188,"preClose":0.192,"open":0.188,"turnoverRate":0.000001,"peRate":42.727273,"amplitude":0,"marketValue":44556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":-0.020833,"changeRate20Day":-0.035897,"changeRate60Day":0.040398,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.023965,"amount":18.8,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":42.727273,"pbRate":0.403894,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.053191,"floatMarketCap":20890649.676,"shares":237000000,"floatShares":111120477},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":2152000,"market":"SI","high":0.015,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.010187,"peRate":0,"amplitude":0.133333,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.072848,"changeRateWTD":-0.125,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":-0.520548,"amount":30347.9,"eps":-0.031498,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.018637,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400}]}}}