SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,547.217

-10.860-0.42%

Number of Gainers:2

Number of Losers:8

Number of Flat:10

PE:- -

High:2,584.433

Open:2,558.077

Low:2,522.219

Close:2,558.077

Volume:42.56M

Turnover:1.34B

Market Cap:445.55B

Float Cap:313.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trendlines SI 42T.SI	0.05	+4.17%	+0.002	99.30K	4.67K	78.60M
SGX SI S68.SI	20.73	+0.44%	+0.090	3.27M	67.69M	22.20B
TIH SI T55.SI	0.195	0.00%	0.000	3K	507	47.19M
Sing Inv & Fin SI S35.SI	1.5	0.00%	0.000	179.80K	269.65K	354.00M
Spura Finance SI S23.SI	0.79	0.00%	0.000	3K	2K	125.61M
OCBC Bank SI O39.SI	29	0.00%	0.000	10.31M	298.94M	130.21B
IFS Capital SI I49.SI	0.16	0.00%	0.000	0	0	60.16M
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	4.43M
B&M Hldg SI CJN.SI	2.5	0.00%	0.000	0	0	21.90M
Net Pac Hldgs SI 5QY.SI	0.013	0.00%	0.000	0	0	6.84M
Hiap Tong SI 5PO.SI	0.095	0.00%	0.000	0	0	30.12M
ZICO Hldgs SI 40W.SI	0.049	0.00%	0.000	0	0	20.14M
Hong Leong Fin SI S41.SI	2.41	-0.41%	-0.010	29.70K	71.72K	1.08B
DBS SI D05.SI	73.36	-0.66%	-0.490	9.71M	691.15M	208.20B
UOB SI U11.SI	39.96	-0.72%	-0.290	6.30M	248.68M	66.05B
CapitaLandInvest SI 9CI.SI	2.44	-0.81%	-0.020	10.59M	24.97M	12.17B
UOB Kay Hian SI U10.SI	3.52	-1.40%	-0.050	815.60K	2.88M	3.46B
Aspial Lifestyle SI 5UF.SI	0.32	-1.54%	-0.005	928.10K	296.11K	658.24M
Hotung Inv SI BLS.SI	1.5	-1.96%	-0.030	15.00K	22.55K	141.47M
Global Inv SI B73.SI	0.125	-2.34%	-0.003	312.00K	39.02K	211.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2547.2168,"timestamp":1791537335963,"preClose":2558.0771,"halted":0,"volume":42555451,"delay":0,"changeRate":-0.004246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.860352,"latestTime":"10-09 17:16:00 SGT","open":2558.0771,"high":2584.4326,"low":2522.2192,"amount":1335029895.200019,"amplitude":0.02432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":2.168153,"peRate":17.540257,"turnoverRate":0.001874,"increases":2,"decrements":8,"flats":14,"marketCap":445549707703.625,"floatMarketCap":313730185283.0625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2584.4326,"amplitude":0.02432,"preClose":2558.0771,"low":2522.2192,"pbRate":"2.168153","latestPrice":2547.2168,"volume":42555451,"delay":0,"open":2558.0771,"prevYearClose":2339.6401,"prevWeekClose":2713.5498,"prevMonthClose":2736.858,"prevQuarterClose":2736.858,"fiveDayClose":2713.5498,"twentyDayClose":2757.0745,"sixtyDayClose":2708.0522,"secType":"PLATE","market":"SI","turnoverRate":0.001874,"peRate":17.540257,"marketCap":445549707703.625,"floatMarketCap":313730185283.0625,"timestamp":1791537335963,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":2,"down":8,"flat":10},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.041667,"change":0.002,"latestPrice":0.05,"volume":99300,"market":"SI","high":0.05,"low":0.046,"preClose":0.048,"open":0.047,"turnoverRate":0.000104,"peRate":7.096083,"amplitude":0.083333,"marketValue":78600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.032,"changeRate5Day":-0.019608,"changeRate20Day":-0.074074,"changeRate60Day":-0.137931,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.315068,"amount":4668.2,"eps":0.007046,"lyrEps":0.001642,"lyrPeRate":30.45067,"pbRate":0.722637,"roa":0.053949,"roe":0.096175,"dividePrice":0,"divideRate":0,"floatMarketCap":47900000,"shares":1572000000,"floatShares":958000000},{"symbol":"S68.SI","nameCN":"SGX","changeRate":0.00436,"change":0.09,"latestPrice":20.73,"volume":3270010,"market":"SI","high":20.89,"low":20.41,"preClose":20.64,"open":20.6,"turnoverRate":0.004039,"peRate":31.941449,"amplitude":0.023256,"marketValue":22201830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.012387,"changeRate20Day":-0.146914,"changeRate60Day":-0.131182,"changeRateWTD":-0.012387,"changeRateMTD":-0.083149,"changeRateQTD":-0.083149,"changeRateYTD":0.235878,"amount":67691493.3,"eps":0.649,"lyrEps":0.649,"lyrPeRate":31.941448,"pbRate":9.395683,"roa":0.127642,"roe":0.306125,"dividePrice":0.4353,"divideRate":0.020999,"floatMarketCap":16784255738.7,"shares":1071000000,"floatShares":809660190},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.195,"volume":2600,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0.000047,"peRate":5.711273,"amplitude":0,"marketValue":47190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2577,"week52Low":0.1804,"changeRate5Day":0.010363,"changeRate20Day":-0.025,"changeRate60Day":-0.025,"changeRateWTD":0.010363,"changeRateMTD":0.010363,"changeRateQTD":0.010363,"changeRateYTD":-0.16631,"amount":507,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.744526,"pbRate":0.341682,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":10714370.355,"shares":242000000,"floatShares":54945489},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0,"change":0,"latestPrice":1.5,"volume":179800,"market":"SI","high":1.51,"low":1.49,"preClose":1.5,"open":1.51,"turnoverRate":0.001345,"peRate":7.727497,"amplitude":0.013333,"marketValue":354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7903,"week52Low":1.4265,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.0625,"changeRateWTD":-0.019608,"changeRateMTD":-0.025974,"changeRateQTD":-0.025974,"changeRateYTD":-0.014584,"amount":269648,"eps":0.194112,"lyrEps":0.179,"lyrPeRate":8.379888,"pbRate":0.699679,"roa":0.012615,"roe":0.09342,"dividePrice":0.075,"divideRate":0.05,"floatMarketCap":200492208,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.79,"volume":3000,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0.000046,"peRate":10.730342,"amplitude":0,"marketValue":125610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.7092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.091914,"amount":2370,"eps":0.073623,"lyrEps":0.0577,"lyrPeRate":13.691508,"pbRate":0.473161,"roa":0.007436,"roe":0.04468,"dividePrice":0.02,"divideRate":0.025316,"floatMarketCap":51960757.69,"shares":159000000,"floatShares":65773111},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":29,"volume":10309450,"market":"SI","high":29.48,"low":28.8,"preClose":29,"open":29.3,"turnoverRate":0.003186,"peRate":16.651326,"amplitude":0.023448,"marketValue":130210000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.9539,"changeRate5Day":-0.084018,"changeRate20Day":-0.082278,"changeRate60Day":0.022765,"changeRateWTD":-0.084018,"changeRateMTD":-0.093467,"changeRateQTD":-0.093467,"changeRateYTD":0.528891,"amount":298943538.700001,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":17.791411,"pbRate":2.033832,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.03069,"floatMarketCap":93838115436,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.085714,"changeRateWTD":-0.058824,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000065,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.163174,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21895250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":0.302083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4,"amount":0,"eps":-0.156636,"lyrEps":-0.156636,"lyrPeRate":0,"pbRate":3.17306,"roa":-0.10056,"roe":-0.18083,"dividePrice":0,"divideRate":0,"floatMarketCap":396257.5,"shares":8758100,"floatShares":158503},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6838000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.35,"amount":0,"eps":-0.004125,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.755753,"roa":-0.176666,"roe":-0.471966,"dividePrice":0,"divideRate":0,"floatMarketCap":1453805.119,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":30115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":-0.020619,"changeRate60Day":-0.11215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001052,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":10,"pbRate":0.2945,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010526,"floatMarketCap":7664434.985,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":83.19185,"amplitude":0,"marketValue":20139000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087523,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":19.6,"pbRate":0.74226,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.020408,"floatMarketCap":8288438.984,"shares":411000000,"floatShares":169151816},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.004132,"change":-0.01,"latestPrice":2.41,"volume":29700,"market":"SI","high":2.42,"low":2.41,"preClose":2.42,"open":2.42,"turnoverRate":0.00017,"peRate":16.543562,"amplitude":0.004132,"marketValue":1082090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7025,"week52Low":2.3936,"changeRate5Day":-0.012295,"changeRate20Day":-0.024291,"changeRate60Day":-0.021002,"changeRateWTD":-0.012295,"changeRateMTD":-0.020325,"changeRateQTD":-0.020325,"changeRateYTD":-0.046941,"amount":71718,"eps":0.145676,"lyrEps":0.1395,"lyrPeRate":17.275986,"pbRate":0.50942,"roa":0.004373,"roe":0.031068,"dividePrice":0.09,"divideRate":0.037344,"floatMarketCap":421218245.55,"shares":449000000,"floatShares":174779355},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.006635,"change":-0.49,"latestPrice":73.36,"volume":9705521,"market":"SI","high":74.5,"low":72.5,"preClose":73.85,"open":73.84,"turnoverRate":0.004779,"peRate":18.745368,"amplitude":0.027082,"marketValue":208195680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":49.1528,"changeRate5Day":-0.049864,"changeRate20Day":-0.047273,"changeRate60Day":0.022972,"changeRateWTD":-0.049864,"changeRateMTD":-0.053419,"changeRateQTD":-0.053419,"changeRateYTD":0.353046,"amount":691153741.000017,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.204188,"pbRate":2.967188,"roa":0.012416,"roe":0.161654,"dividePrice":3.1165,"divideRate":0.042482,"floatMarketCap":148971874038.96,"shares":2838000000,"floatShares":2030696211},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.007205,"change":-0.29,"latestPrice":39.96,"volume":6295270,"market":"SI","high":40.66,"low":39.4,"preClose":40.25,"open":40.42,"turnoverRate":0.005415,"peRate":14.108052,"amplitude":0.031304,"marketValue":66053880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.073069,"changeRate20Day":-0.031508,"changeRate60Day":-0.061624,"changeRateWTD":-0.073069,"changeRateMTD":-0.067227,"changeRateQTD":-0.067227,"changeRateYTD":0.187113,"amount":248681531.5,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":14.530909,"pbRate":1.334314,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03979,"floatMarketCap":46453008691.8,"shares":1653000000,"floatShares":1162487705},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.00813,"change":-0.02,"latestPrice":2.44,"volume":10590100,"market":"SI","high":2.47,"low":2.44,"preClose":2.46,"open":2.47,"turnoverRate":0.004632,"peRate":65.812539,"amplitude":0.012195,"marketValue":12170720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.44,"changeRate5Day":-0.012146,"changeRate20Day":-0.061538,"changeRate60Day":-0.035573,"changeRateWTD":-0.012146,"changeRateMTD":-0.054264,"changeRateQTD":-0.054264,"changeRateYTD":-0.059005,"amount":24973331,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":84.137931,"pbRate":0.970707,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.04918,"floatMarketCap":5578961299.559999,"shares":4988000000,"floatShares":2286459549},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":-0.014006,"change":-0.05,"latestPrice":3.52,"volume":815600,"market":"SI","high":3.64,"low":3.5,"preClose":3.57,"open":3.64,"turnoverRate":0.003386,"peRate":11.266235,"amplitude":0.039216,"marketValue":3463680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.2436,"changeRate5Day":-0.053763,"changeRate20Day":-0.122195,"changeRate60Day":-0.17757,"changeRateWTD":-0.053763,"changeRateMTD":-0.095116,"changeRateQTD":-0.095116,"changeRateYTD":0.4102,"amount":2879671,"eps":0.312438,"lyrEps":0.250564,"lyrPeRate":14.048307,"pbRate":1.475594,"roa":0.044672,"roe":0.136511,"dividePrice":0.123,"divideRate":0.034943,"floatMarketCap":847802697.28,"shares":984000000,"floatShares":240853039},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":-0.015385,"change":-0.005,"latestPrice":0.32,"volume":928100,"market":"SI","high":0.325,"low":0.315,"preClose":0.325,"open":0.325,"turnoverRate":0.003878,"peRate":5.714286,"amplitude":0.030769,"marketValue":658240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4579,"week52Low":0.1821,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.062958,"changeRateWTD":-0.030303,"changeRateMTD":-0.044776,"changeRateQTD":-0.044776,"changeRateYTD":0.560976,"amount":296106.5,"eps":0.056,"lyrEps":0.0435,"lyrPeRate":7.356322,"pbRate":1.544729,"roa":0.055584,"roe":0.30588,"dividePrice":0.017,"divideRate":0.053125,"floatMarketCap":76590900.8,"shares":2057000000,"floatShares":239346565},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.019608,"change":-0.03,"latestPrice":1.5,"volume":15000,"market":"SI","high":1.51,"low":1.5,"preClose":1.53,"open":1.51,"turnoverRate":0.000229,"peRate":7.567541,"amplitude":0.006536,"marketValue":141471750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.287,"changeRate5Day":-0.044586,"changeRate20Day":-0.032258,"changeRate60Day":-0.079755,"changeRateWTD":-0.044586,"changeRateMTD":0.006711,"changeRateQTD":0.006711,"changeRateYTD":0.124438,"amount":22553,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.7109,"pbRate":0.595246,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.068667,"floatMarketCap":98141404.5,"shares":94314500,"floatShares":65427603},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":-0.023438,"change":-0.003,"latestPrice":0.125,"volume":312000,"market":"SI","high":0.127,"low":0.123,"preClose":0.128,"open":0.127,"turnoverRate":0.000186,"peRate":11.699738,"amplitude":0.03125,"marketValue":211375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.1183,"changeRate5Day":-0.023438,"changeRate20Day":-0.015748,"changeRate60Day":0.032205,"changeRateWTD":-0.023438,"changeRateMTD":-0.023438,"changeRateQTD":-0.023438,"changeRateYTD":0.039933,"amount":39018,"eps":0.010684,"lyrEps":0.0114,"lyrPeRate":10.964912,"pbRate":0.755445,"roa":0.039563,"roe":0.065442,"dividePrice":0.008,"divideRate":0.064,"floatMarketCap":209500000,"shares":1691000000,"floatShares":1676000000}]}}}