SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,108.353

+1.9710.18%

Number of Gainers:8

Number of Losers:7

Number of Flat:43

PE:- -

High:1,116.501

Open:1,106.382

Low:1,099.472

Close:1,106.382

Volume:56.67M

Turnover:87.23M

Market Cap:75.87B

Float Cap:41.49B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Katrina SI 1A0.SI	0.061	+27.08%	+0.013	11.19M	640.22K	15.55M
ProsperaGlobal SI 5HH.SI	0.023	+9.52%	+0.002	900.40K	19.42K	19.04M
Fuxing China SI AWK.SI	0.49	+8.89%	+0.040	26.00K	12.61K	9.90M
Stamford Land SI H07.SI	0.475	+1.06%	+0.005	553.70K	259.40K	709.65M
Far East Orchard SI O10.SI	1.01	+1.00%	+0.010	5K	6K	495.91M
BRC Asia SI BEC.SI	4.11	+0.49%	+0.020	27.70K	113.90K	1.13B
JMH USD SI J36.SI	56.73	+0.30%	+0.170	295.88K	16.75M	16.68B
Keppel SI BN4.SI	10.52	+0.29%	+0.030	4.79M	49.00M	18.85B
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	8.72M
GHY Culture SI XJB.SI	0.06	0.00%	0.000	0	0	64.14M
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	4.59M
Sim Leisure SI URR.SI	0.43	0.00%	0.000	0	0	70.95M
Straco SI S85.SI	0.295	0.00%	0.000	0	0	252.23M
Asian Pay Tv Tr SI S7OU.SI	0.075	0.00%	0.000	264.00K	19.66K	135.45M
Shangri-La HKD SI S07.SI	3.99	0.00%	0.000	0	0	14.20B
Combine Will SI N0Z.SI	1.28	0.00%	0.000	0	0	41.38M
TSH SI KUH.SI	0.146	0.00%	0.000	0	0	6.48M
HPL SI H15.SI	4.55	0.00%	0.000	14.00K	63.58K	2.42B
Hotel Royal SI H12.SI	2.03	0.00%	0.000	0	0	245.63M
Grand Banks SI G50.SI	0.73	0.00%	0.000	0	0	136.51M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1108.3525,"timestamp":1791537335753,"preClose":1106.3818,"halted":0,"volume":56668000,"delay":0,"changeRate":0.001781,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":1.970703,"latestTime":"10-09 17:16:00 SGT","open":1106.3818,"high":1116.5007,"low":1099.4722,"amount":87228239.1,"amplitude":0.015391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":0.795448,"peRate":22.933352,"turnoverRate":0.002159,"increases":8,"decrements":7,"flats":55,"marketCap":75871774615.41211,"floatMarketCap":41485592264.79004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1116.5007,"amplitude":0.015391,"preClose":1106.3818,"low":1099.4722,"pbRate":"0.795448","latestPrice":1108.3525,"volume":56668000,"delay":0,"open":1106.3818,"prevYearClose":1219.8755,"prevWeekClose":1117.3535,"prevMonthClose":1113.702,"prevQuarterClose":1113.702,"fiveDayClose":1117.3535,"twentyDayClose":1155.4521,"sixtyDayClose":1189.9027,"secType":"PLATE","market":"SI","turnoverRate":0.002159,"peRate":22.933352,"marketCap":75871774615.41211,"floatMarketCap":41485592264.79004,"timestamp":1791537335753,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":8,"down":7,"flat":43},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.270833,"change":0.013,"latestPrice":0.061,"volume":11186000,"market":"SI","high":0.065,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.329512,"peRate":0,"amplitude":0.395833,"marketValue":15554999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":0.070175,"changeRate20Day":5.1,"changeRate60Day":1.44,"changeRateWTD":0.070175,"changeRateMTD":-0.175676,"changeRateQTD":-0.175676,"changeRateYTD":0.564103,"amount":640224.8,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.730641,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2070779.322,"shares":254999999,"floatShares":33947202},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":900400,"market":"SI","high":0.024,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.006927,"peRate":0,"amplitude":0.190476,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":19415.6,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0.088889,"change":0.04,"latestPrice":0.49,"volume":26000,"market":"SI","high":0.49,"low":0.485,"preClose":0.45,"open":0.485,"turnoverRate":0.003325,"peRate":1.349862,"amplitude":0.011111,"marketValue":9900646,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.3207,"changeRate5Day":0.010309,"changeRate20Day":-0.314685,"changeRate60Day":-0.455556,"changeRateWTD":0.010309,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.048544,"amount":12610.5,"eps":0.363,"lyrEps":1.149497,"lyrPeRate":0.426273,"pbRate":0.086054,"roa":-0.005144,"roe":0.060656,"dividePrice":0.028,"divideRate":0.057143,"floatMarketCap":3831898,"shares":20205400,"floatShares":7820200},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":553700,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.00119,"peRate":24.111675,"amplitude":0.021277,"marketValue":709650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4205,"changeRate5Day":0.010638,"changeRate20Day":0.021505,"changeRate60Day":-0.020215,"changeRateWTD":0.010638,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.04943,"amount":259400.5,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":24.111675,"pbRate":0.784589,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010526,"floatMarketCap":220950275.625,"shares":1494000000,"floatShares":465158475},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0.01,"change":0.01,"latestPrice":1.01,"volume":5400,"market":"SI","high":1.02,"low":1.01,"preClose":1,"open":1.02,"turnoverRate":0.000033,"peRate":10.738169,"amplitude":0.01,"marketValue":495910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":0.99,"changeRate5Day":-0.04717,"changeRate20Day":-0.056075,"changeRate60Day":-0.09009,"changeRateWTD":-0.04717,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.159244,"amount":5504,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.165154,"pbRate":0.350334,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.039604,"floatMarketCap":167524303.47,"shares":491000000,"floatShares":165865647},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0.00489,"change":0.02,"latestPrice":4.11,"volume":27700,"market":"SI","high":4.15,"low":4.1,"preClose":4.09,"open":4.13,"turnoverRate":0.00061,"peRate":10.817384,"amplitude":0.012225,"marketValue":1126140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.002427,"changeRate20Day":-0.021429,"changeRate60Day":-0.014388,"changeRateWTD":-0.002427,"changeRateMTD":-0.002427,"changeRateQTD":-0.002427,"changeRateYTD":0.011493,"amount":113901,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":11.958103,"pbRate":2.123879,"roa":0.086447,"roe":0.202671,"dividePrice":0.15,"divideRate":0.036496,"floatMarketCap":186715442.28,"shares":274000000,"floatShares":45429548},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.003006,"change":0.17,"latestPrice":56.73,"volume":295880,"market":"SI","high":57.49,"low":55.71,"preClose":56.56,"open":56.26,"turnoverRate":0.001275,"peRate":14.968338,"amplitude":0.031471,"marketValue":16678620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":52.85,"changeRate5Day":0.024747,"changeRate20Day":-0.029095,"changeRate60Day":-0.078975,"changeRateWTD":0.024747,"changeRateMTD":0.063953,"changeRateQTD":0.063953,"changeRateYTD":-0.142256,"amount":16746760.5,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.066505,"pbRate":0.584886,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.042306,"floatMarketCap":13161180903.39,"shares":294000000,"floatShares":231996843},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":0.00286,"change":0.03,"latestPrice":10.52,"volume":4788620,"market":"SI","high":10.59,"low":10.46,"preClose":10.49,"open":10.59,"turnoverRate":0.003408,"peRate":33.91131,"amplitude":0.012393,"marketValue":18851840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.65,"changeRate5Day":-0.047101,"changeRate20Day":-0.079615,"changeRate60Day":-0.069537,"changeRateWTD":-0.047101,"changeRateMTD":-0.067376,"changeRateQTD":-0.067376,"changeRateYTD":0.049324,"amount":49004400.2,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":24.408353,"pbRate":1.743988,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.032319,"floatMarketCap":14781340492.279999,"shares":1792000000,"floatShares":1405070389},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.051,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":-0.166667,"changeRateWTD":-0.104478,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.603437,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":8.843036,"pbRate":0.700694,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":7017875.28,"shares":1069000000,"floatShares":116964588},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"URR.SI","nameCN":"Sim Leisure","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":5.900271,"amplitude":0,"marketValue":70950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6029,"week52Low":0.3501,"changeRate5Day":-0.075269,"changeRate20Day":-0.075269,"changeRate60Day":0.04878,"changeRateWTD":-0.075269,"changeRateMTD":-0.075269,"changeRateQTD":-0.075269,"changeRateYTD":-0.133065,"amount":0,"eps":0.072878,"lyrEps":0.2476,"lyrPeRate":1.736672,"pbRate":1.53508,"roa":0.032443,"roe":0.252271,"dividePrice":0.012538,"divideRate":0.029158,"floatMarketCap":10093650.58,"shares":165000000,"floatShares":23473606},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":16.297443,"amplitude":0,"marketValue":252225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.078125,"changeRate20Day":-0.048387,"changeRate60Day":-0.157143,"changeRateWTD":-0.078125,"changeRateMTD":-0.048387,"changeRateQTD":-0.048387,"changeRateYTD":-0.212493,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.050295,"pbRate":0.94403,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.050847,"floatMarketCap":30639240.145,"shares":855000000,"floatShares":103861831},{"symbol":"S7OU.SI","nameCN":"Asian Pay Tv Tr","changeRate":0,"change":0,"latestPrice":0.075,"volume":264000,"market":"SI","high":0.075,"low":0.074,"preClose":0.075,"open":0.075,"turnoverRate":0.000203,"peRate":3.376857,"amplitude":0.013333,"marketValue":135449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0988,"week52Low":0.074,"changeRate5Day":-0.025974,"changeRate20Day":-0.050633,"changeRate60Day":-0.0625,"changeRateWTD":-0.025974,"changeRateMTD":-0.013158,"changeRateQTD":-0.013158,"changeRateYTD":-0.204666,"amount":19662,"eps":0.02221,"lyrEps":0.0087,"lyrPeRate":8.62069,"pbRate":0.190174,"roa":0.026964,"roe":0.057171,"dividePrice":0.00925,"divideRate":0.123333,"floatMarketCap":97298003.4,"shares":1805999999,"floatShares":1297306712},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":0,"change":0,"latestPrice":3.99,"volume":0,"market":"SI","high":3.99,"low":3.99,"preClose":3.99,"open":3.99,"turnoverRate":0,"peRate":12.747604,"amplitude":0,"marketValue":14204400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0982,"week52Low":3.63,"changeRate5Day":0.025707,"changeRate20Day":-0.001252,"changeRate60Day":-0.054905,"changeRateWTD":0.025707,"changeRateMTD":0.025707,"changeRateQTD":0.025707,"changeRateYTD":-0.155073,"amount":0,"eps":0.313,"lyrEps":0.0313,"lyrPeRate":127.476038,"pbRate":0.337729,"roa":0.01297,"roe":0.030841,"dividePrice":0.15131,"divideRate":0.037922,"floatMarketCap":3881030267.1,"shares":3560000000,"floatShares":972689290},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"SI","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":6.542328,"amplitude":0,"marketValue":41379070.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":-0.015385,"changeRate20Day":0.04918,"changeRate60Day":0.084746,"changeRateWTD":-0.015385,"changeRateMTD":-0.015385,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.113915,"pbRate":0.317003,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7809661.44,"shares":32327399,"floatShares":6101298},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.146,"volume":0,"market":"SI","high":0.146,"low":0.146,"preClose":0.146,"open":0.146,"turnoverRate":0,"peRate":4.851788,"amplitude":0,"marketValue":6475903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.006897,"changeRate20Day":0.013889,"changeRate60Day":-0.179775,"changeRateWTD":0.006897,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.136187,"amount":0,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.140845,"pbRate":0.600845,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.034247,"floatMarketCap":843205.772,"shares":44355500,"floatShares":5775382},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.55,"volume":14000,"market":"SI","high":4.55,"low":4.52,"preClose":4.55,"open":4.52,"turnoverRate":0.00024,"peRate":0,"amplitude":0.006593,"marketValue":2416049995.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0366,"week52Low":4.3624,"changeRate5Day":-0.004376,"changeRate20Day":-0.004376,"changeRate60Day":-0.01087,"changeRateWTD":-0.004376,"changeRateMTD":-0.00655,"changeRateQTD":-0.00655,"changeRateYTD":-0.008801,"amount":63580,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.033036,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008791,"floatMarketCap":265123422.2,"shares":530999999,"floatShares":58268884},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"SI","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":19.21657,"amplitude":0,"marketValue":245630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":-0.004902,"changeRate20Day":0,"changeRate60Day":-0.077273,"changeRateWTD":-0.004902,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.003559,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.457831,"pbRate":0.332138,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014778,"floatMarketCap":60819244.57,"shares":121000000,"floatShares":29960219},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.428571,"amplitude":0,"marketValue":136510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":0.006897,"changeRate20Day":-0.013514,"changeRate60Day":0,"changeRateWTD":0.006897,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.086472,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.428571,"pbRate":1.172827,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.020548,"floatMarketCap":48451466.56,"shares":187000000,"floatShares":66371872}]}}}