SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chemicals Stocks

960.065

+7.1840.75%

Number of Gainers:2

Number of Losers:5

Number of Flat:5

PE:- -

High:960.536

Open:951.940

Low:941.069

Close:952.881

Volume:10.67M

Turnover:5.39M

Market Cap:4.43B

Float Cap:2.57B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kep Infra Tr SI A7RU.SI	0.5	+1.01%	+0.005	7.12M	3.53M	3.04B
Nanofilm SI MZH.SI	0.835	+0.60%	+0.005	1.83M	1.51M	544.42M
ChinaSunsine SI QES.SI	0.61	0.00%	0.000	324.00K	197.55K	581.33M
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	11.35M
Luxking SI BKK.SI	0.3	0.00%	0.000	10.00K	3K	3.80M
AsiaPhos SI 5WV.SI	0.011	0.00%	0.000	381.20K	4.14K	16.28M
MegaChem SI 5DS.SI	0.45	0.00%	0.000	0	0	59.85M
Samurai 2K SI Y8E.SI	0.13	-0.76%	-0.001	79.30K	9.42K	43.55M
Lincotrade SI BFT.SI	0.265	-1.85%	-0.005	437.20K	116.50K	47.97M
AP Oil SI 5AU.SI	0.121	-3.20%	-0.004	1K	145.20	19.97M
Chemical Ind SI C05.SI	0.525	-4.55%	-0.025	10.90K	5.75K	39.87M
Jiutian Chemical SI C8R.SI	0.015	-6.25%	-0.001	473.90K	7.23K	29.82M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK6501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","market":"SI","secType":"PLATE","nameCN":"Chemicals Stocks","latestPrice":960.0651,"timestamp":1791537355027,"preClose":952.88104,"halted":0,"volume":10670100,"delay":0,"changeRate":0.007539,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":7.184082,"latestTime":"10-09 17:16:00 SGT","open":951.93976,"high":960.5357,"low":941.06946,"amount":5388823,"amplitude":0.020429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"pbRate":1.386803,"peRate":28.109515,"turnoverRate":0.001595,"increases":2,"decrements":5,"flats":4,"marketCap":4429346376.25,"floatMarketCap":2572369878.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6501\",,,,,undefined,":{"symbol":"BK6501","high":960.5357,"amplitude":0.020429,"preClose":952.88104,"low":941.06946,"pbRate":"1.386803","latestPrice":960.0651,"volume":10670100,"delay":0,"open":951.93976,"prevYearClose":951.57294,"prevWeekClose":977.9899,"prevMonthClose":981.3733,"prevQuarterClose":981.3733,"fiveDayClose":977.9899,"twentyDayClose":1003.4765,"sixtyDayClose":1050.4237,"secType":"PLATE","market":"SI","turnoverRate":0.001595,"peRate":28.109515,"marketCap":4429346376.25,"floatMarketCap":2572369878.75,"timestamp":1791537355027,"nameCN":"Chemicals Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6501\",,,,undefined,":{"bkCode":"BK6501","up":2,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"A7RU.SI","nameCN":"Kep Infra Tr","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":7123200,"market":"SI","high":0.5,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.001676,"peRate":55.828494,"amplitude":0.020202,"marketValue":3042500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5444,"week52Low":0.4227,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.02076,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":0.098418,"amount":3532873,"eps":0.008956,"lyrEps":0.0153,"lyrPeRate":32.679739,"pbRate":2.010544,"roa":0.033243,"roe":0.026102,"dividePrice":0.0394,"divideRate":0.0788,"floatMarketCap":2125073716.5,"shares":6085000000,"floatShares":4250147433},{"symbol":"MZH.SI","nameCN":"Nanofilm","changeRate":0.006024,"change":0.005,"latestPrice":0.835,"volume":1829200,"market":"SI","high":0.84,"low":0.815,"preClose":0.83,"open":0.82,"turnoverRate":0.007736,"peRate":37.961446,"amplitude":0.03012,"marketValue":544420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6598,"week52Low":0.5236,"changeRate5Day":-0.005952,"changeRate20Day":-0.087432,"changeRate60Day":-0.269275,"changeRateWTD":-0.005952,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":0.444637,"amount":1512218,"eps":0.021996,"lyrEps":0.018,"lyrPeRate":46.388889,"pbRate":1.219412,"roa":0.02184,"roe":0.035513,"dividePrice":0.0147,"divideRate":0.017605,"floatMarketCap":197439772.195,"shares":652000000,"floatShares":236454817},{"symbol":"QES.SI","nameCN":"ChinaSunsine","changeRate":0,"change":0,"latestPrice":0.61,"volume":324000,"market":"SI","high":0.61,"low":0.605,"preClose":0.61,"open":0.61,"turnoverRate":0.001115,"peRate":7.328824,"amplitude":0.008197,"marketValue":581329999.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7995,"week52Low":0.5771,"changeRate5Day":-0.016129,"changeRate20Day":-0.031746,"changeRate60Day":-0.088736,"changeRateWTD":-0.016129,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.194081,"amount":197551,"eps":0.083233,"lyrEps":0.424698,"lyrPeRate":1.436315,"pbRate":0.667698,"roa":0.060977,"roe":0.094102,"dividePrice":0.020811,"divideRate":0.034116,"floatMarketCap":177214613.6,"shares":952999999,"floatShares":290515760},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.3,"volume":10000,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.001554,"peRate":7.066472,"amplitude":0,"marketValue":3795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":-0.230769,"changeRate60Day":-0.302326,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.4,"amount":3000,"eps":0.042454,"lyrEps":0.2228,"lyrPeRate":1.346499,"pbRate":0.138186,"roa":0.022727,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":1930259.7,"shares":12650000,"floatShares":6434199},{"symbol":"5WV.SI","nameCN":"AsiaPhos","changeRate":0,"change":0,"latestPrice":0.011,"volume":381200,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.001083,"peRate":0,"amplitude":0.090909,"marketValue":16280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.571429,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":4143.2,"eps":-0.000827,"lyrEps":-0.001142,"lyrPeRate":0,"pbRate":12.323997,"roa":-0.225004,"roe":-0.640878,"dividePrice":0,"divideRate":0,"floatMarketCap":3873331.99,"shares":1480000000,"floatShares":352121090},{"symbol":"5DS.SI","nameCN":"MegaChem","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":8.935663,"amplitude":0,"marketValue":59850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5147,"week52Low":0.3914,"changeRate5Day":0,"changeRate20Day":-0.081633,"changeRate60Day":-0.072165,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.094891,"amount":0,"eps":0.05036,"lyrEps":0.0288,"lyrPeRate":15.625,"pbRate":0.921033,"roa":0.028798,"roe":0.106905,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":5198911.65,"shares":133000000,"floatShares":11553137},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.007634,"change":-0.001,"latestPrice":0.13,"volume":79300,"market":"SI","high":0.13,"low":0.101,"preClose":0.131,"open":0.102,"turnoverRate":0.000868,"peRate":7.843611,"amplitude":0.221374,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":9418.1,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.684966,"roa":0.04276,"roe":0.22943,"dividePrice":0.003841,"divideRate":0.029546,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"BFT.SI","nameCN":"Lincotrade","changeRate":-0.018519,"change":-0.005,"latestPrice":0.265,"volume":437200,"market":"SI","high":0.27,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.013982,"peRate":5.837004,"amplitude":0.018519,"marketValue":47965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0923,"changeRate5Day":-0.018519,"changeRate20Day":-0.053571,"changeRate60Day":-0.184615,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.018519,"changeRateYTD":0.332998,"amount":116496.5,"eps":0.0454,"lyrEps":0.0454,"lyrPeRate":5.837004,"pbRate":2.424311,"roa":0.095451,"roe":0.493155,"dividePrice":0.0154,"divideRate":0.058113,"floatMarketCap":8285997.21,"shares":181000000,"floatShares":31267914},{"symbol":"5AU.SI","nameCN":"AP Oil","changeRate":-0.032,"change":-0.004,"latestPrice":0.121,"volume":1200,"market":"SI","high":0.121,"low":0.121,"preClose":0.125,"open":0.121,"turnoverRate":0.000022,"peRate":13.172219,"amplitude":0,"marketValue":19965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1619,"week52Low":0.1175,"changeRate5Day":-0.032,"changeRate20Day":-0.069231,"changeRate60Day":-0.123188,"changeRateWTD":-0.032,"changeRateMTD":-0.039683,"changeRateQTD":-0.039683,"changeRateYTD":-0.076336,"amount":145.2,"eps":0.009186,"lyrEps":0.0096,"lyrPeRate":12.604167,"pbRate":0.343543,"roa":0.006417,"roe":0.026352,"dividePrice":0.005,"divideRate":0.041322,"floatMarketCap":6472266.647,"shares":165000000,"floatShares":53489807},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":-0.045455,"change":-0.025,"latestPrice":0.525,"volume":10900,"market":"SI","high":0.535,"low":0.525,"preClose":0.55,"open":0.535,"turnoverRate":0.000382,"peRate":0,"amplitude":0.018182,"marketValue":39871335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.0625,"changeRate20Day":-0.192308,"changeRate60Day":-0.055246,"changeRateWTD":-0.0625,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0.017442,"amount":5750.5,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.378415,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.009524,"floatMarketCap":14972419.35,"shares":75945400,"floatShares":28518894},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":473900,"market":"SI","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000355,"peRate":0,"amplitude":0.0625,"marketValue":29820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":7227.5,"eps":-0.020928,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.465544,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":20037216.12,"shares":1988000000,"floatShares":1335814408}]}}}