US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,215.15

-26.2393-0.50%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,318.70

Open:5,247.41

Low:5,213.02

Close:5,241.38

Volume:127.80M

Turnover:30.03B

Market Cap:6.86T

Float Cap:6.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Direxion Daily FTSE China Bull 3X Shares US YINN	25.27	+6.94%	+1.64	2.31M	57.98M	594.93M
Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
JD.com US JD	27.09	+0.67%	+0.1800	8.93M	242.24M	36.41B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.73M	8.42B	990.01B
Direxion Daily FTSE China Bear 3X Shares US YANG	31.3	-6.93%	-2.3300	982.78K	30.84M	98.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5215.145,"timestamp":1791575999999,"preClose":5241.3843,"halted":0,"volume":127797829,"delay":0,"changeRate":-0.005006,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.239258,"latestTime":"10-09 16:00:00 EDT","open":5247.409,"high":5318.698,"low":5213.019,"amount":30029823187.545418,"amplitude":0.020162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.440774,"peRate":33.536033,"turnoverRate":0.004424,"increases":5,"decrements":3,"flats":0,"marketCap":6864826110056,"floatMarketCap":6648345189736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5318.698,"amplitude":0.020162,"preClose":5241.3843,"low":5213.019,"pbRate":"13.440774","latestPrice":5215.145,"volume":127797829,"delay":0,"open":5247.409,"prevYearClose":4023.124,"prevWeekClose":5322.2246,"prevMonthClose":5197.872,"prevQuarterClose":5197.872,"fiveDayClose":5322.2246,"twentyDayClose":4899.5815,"sixtyDayClose":4704.4624,"secType":"PLATE","market":"US","turnoverRate":0.004424,"peRate":33.536033,"marketCap":6864826110056,"floatMarketCap":6648345189736,"timestamp":1791575999999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.069403,"change":1.64,"latestPrice":25.27,"close":25.27,"volume":2306063,"market":"US","high":25.53,"low":24.56,"preClose":23.63,"open":24.59,"turnoverRate":0.097952,"peRate":0,"amplitude":0.04105,"marketValue":594925722.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.1,"week52Low":20.69,"changeRate5Day":0.090634,"changeRate20Day":-0.056385,"changeRate60Day":-0.088384,"changeRateWTD":0.090634,"changeRateMTD":0.014045,"changeRateQTD":0.014045,"changeRateYTD":-0.406668,"amount":57982238.486769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.480855,"roa":0,"roe":0,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9348,"divideRate":0.036992,"floatMarketCap":594925722.09,"shortable":3,"shares":23542767,"floatShares":23542767,"hourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:58 EDT","volume":5299,"amount":133737.015139,"timestamp":1791590294697,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"preHourTrading":{"tag":"盘前","latestPrice":24.511,"preClose":23.63,"latestTime":"09:26 EDT","volume":28101,"amount":690362.409483,"timestamp":1791552409579,"change":0.8810000000000002,"changeRate":0.03728311468472282},"postHourTrading":{"tag":"盘后","latestPrice":25.2562,"preClose":25.27,"latestTime":"19:58 EDT","volume":5299,"amount":133737.015139,"timestamp":1791590294697,"change":-0.013799999999999812,"changeRate":-0.0005461020973486273},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":23.6299991607666,"latestTime":"20261009 04:00 EDT","volume":91552,"amount":2224263,"timestamp":1791532802424,"change":0.8299999237060547,"changeRate":0.03512483932221722},"impliedVol":0.5576,"impliedVolPercentile":0.012},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":87733,"amount":2713225.318554,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":87733,"amount":2713225.318554,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"JD","nameCN":"JD.com","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0.050815,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0091,"divideRate":0.03725,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":27.1614,"preClose":27.09,"latestTime":"19:59 EDT","volume":670067,"amount":18152046.013099,"timestamp":1791590350308,"change":0.07140000000000057,"changeRate":0.0026356589147287033},"preHourTrading":{"tag":"盘前","latestPrice":26.92,"preClose":26.91,"latestTime":"09:29 EDT","volume":37242,"amount":1003241.531448,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.00037160906726129924},"postHourTrading":{"tag":"盘后","latestPrice":27.1614,"preClose":27.09,"latestTime":"19:59 EDT","volume":670067,"amount":18152046.013099,"timestamp":1791590350308,"change":0.07140000000000057,"changeRate":0.0026356589147287033},"overnightTrading":{"tag":"夜盘","latestPrice":27.049999237060547,"preClose":26.90999984741211,"latestTime":"20261009 04:00 EDT","volume":84645,"amount":2288682,"timestamp":1791532802438,"change":0.1399993896484375,"changeRate":0.005202504289939675},"impliedVol":0.3622,"impliedVolPercentile":0.3904},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":608.4,"preClose":608.1,"latestTime":"19:59 EDT","volume":393362,"amount":239189113.8232,"timestamp":1791590397743,"change":0.2999999999999545,"changeRate":0.0004933399111987412},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.069283,"change":-2.33,"latestPrice":31.3,"close":31.3,"volume":982783,"market":"US","high":32.2,"low":30.89,"preClose":33.63,"open":32.17,"turnoverRate":0.311013,"peRate":0,"amplitude":0.038953,"marketValue":98906028.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":-0.089322,"changeRate20Day":0.006755,"changeRate60Day":0.005461,"changeRateWTD":-0.089322,"changeRateMTD":-0.025529,"changeRateQTD":-0.025529,"changeRateYTD":0.245028,"amount":30841390.530909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.582681,"roa":0,"roe":0,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.982,"divideRate":0.031374,"floatMarketCap":98906028.1,"shortable":3,"shares":3159937,"floatShares":3159937,"hourTrading":{"tag":"盘后","latestPrice":31.2969,"preClose":31.3,"latestTime":"19:57 EDT","volume":68,"amount":2130.594564,"timestamp":1791590248637,"change":-0.0030999999999998806,"changeRate":-0.00009904153354632206},"preHourTrading":{"tag":"盘前","latestPrice":32.2616,"preClose":33.63,"latestTime":"09:29 EDT","volume":7242,"amount":232839.178692,"timestamp":1791552599999,"change":-1.3684000000000012,"changeRate":-0.040689860243829944},"postHourTrading":{"tag":"盘后","latestPrice":31.2969,"preClose":31.3,"latestTime":"19:57 EDT","volume":68,"amount":2130.594564,"timestamp":1791590248637,"change":-0.0030999999999998806,"changeRate":-0.00009904153354632206},"overnightTrading":{"tag":"夜盘","latestPrice":32.2599983215332,"preClose":33.630001068115234,"latestTime":"20261009 04:00 EDT","volume":24339,"amount":794602,"timestamp":1791532802431,"change":-1.3700027465820312,"changeRate":-0.040737517189107},"impliedVol":0.5866,"impliedVolPercentile":0.1753}]}}}