AI Healthcare

721.38

+31.164.52%

Number of Gainers:4

Number of Losers:- -

Number of Flat:- -

PE:- -

High:727.82

Open:694.18

Low:689.73

Close:690.21

Volume:44.93M

Turnover:719.47M

Market Cap:23.03B

Float Cap:17.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	35.40M	150.07M	2.33B
CRISPR Therapeutics AG US CRSP	53.39	+5.85%	+2.95	1.47M	77.88M	5.16B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.22M	2.65B
Tempus AI US TEM	70.93	+2.38%	+1.65	6.26M	445.09M	12.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":721.37714,"timestamp":1791575999999,"preClose":690.2127,"halted":0,"volume":44931547,"delay":0,"changeRate":0.045152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":31.164429,"latestTime":"10-09 16:00:00 EDT","open":694.1834,"high":727.82086,"low":689.725,"amount":719473374.232719,"amplitude":0.055194,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.395511,"peRate":-17.178515,"turnoverRate":0.054655,"increases":4,"decrements":0,"flats":0,"marketCap":23027289600,"floatMarketCap":17762638592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":727.82086,"amplitude":0.055194,"preClose":690.2127,"low":689.725,"pbRate":"5.395511","latestPrice":721.37714,"volume":44931547,"delay":0,"open":694.1834,"prevYearClose":658.3995,"prevWeekClose":746.5718,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":746.5718,"twentyDayClose":628.2648,"sixtyDayClose":603.325,"secType":"PLATE","market":"US","turnoverRate":0.054655,"peRate":-17.178515,"marketCap":23027289600,"floatMarketCap":17762638592,"timestamp":1791575999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35399289,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067772,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":50,"bidSize":23320,"askPrice":4.44,"bidPrice":4.4,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0.058252,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150065345.194789,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.773405,"committee":0.995721,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.36,"latestTime":"18:38 EDT","volume":107376,"amount":467863.796822,"timestamp":1791585530079,"change":0.043099999999999916,"changeRate":0.00988532110091741},"preHourTrading":{"tag":"盘前","latestPrice":4.0103,"preClose":3.95,"latestTime":"09:27 EDT","volume":198795,"amount":796090.679895,"timestamp":1791552436538,"change":0.0602999999999998,"changeRate":0.015265822784810075},"postHourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.36,"latestTime":"18:38 EDT","volume":107376,"amount":467863.796822,"timestamp":1791585530079,"change":0.043099999999999916,"changeRate":0.00988532110091741},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.950000047683716,"latestTime":"20261009 04:00 EDT","volume":29653,"amount":118147,"timestamp":1791532802439,"change":0.04999995231628418,"changeRate":0.01265821562346669},"impliedVol":1.1429,"impliedVolPercentile":0.8924},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.058485,"change":2.95,"latestPrice":53.39,"close":53.39,"volume":1465990,"market":"US","high":54.07,"low":50.52,"preClose":50.44,"open":50.82,"turnoverRate":0.015735,"peRate":0,"amplitude":0.070381,"marketValue":5162417914,"askSize":1,"bidSize":60,"askPrice":53.56,"bidPrice":53.1,"week52High":78.38,"week52Low":44.12,"changeRate5Day":-0.036803,"changeRate20Day":0.032289,"changeRate60Day":0.099238,"changeRateWTD":-0.036803,"changeRateMTD":-0.034888,"changeRateQTD":-0.034888,"changeRateYTD":0.018116,"amount":77882759.942436,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.955779,"volumeRatio":0.732253,"committee":0.967213,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4974144485.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.39,"latestTime":"18:39 EDT","volume":46250,"amount":2469534.475,"timestamp":1791585564012,"change":0.13000000000000256,"changeRate":0.0024349129050384444},"preHourTrading":{"tag":"盘前","latestPrice":50.91,"preClose":50.44,"latestTime":"09:28 EDT","volume":12783,"amount":656258.690502,"timestamp":1791552506619,"change":0.46999999999999886,"changeRate":0.0093180015860428},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.39,"latestTime":"18:39 EDT","volume":46250,"amount":2469534.475,"timestamp":1791585564012,"change":0.13000000000000256,"changeRate":0.0024349129050384444},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":50.439998626708984,"latestTime":"20261009 04:00 EDT","volume":445,"amount":22566,"timestamp":1791532802421,"change":0.3500022888183594,"changeRate":0.006938982917279982},"impliedVol":0.6401,"impliedVolPercentile":0.4701},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801208,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019663,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":1,"askPrice":26,"bidPrice":24.5,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46218461.062225,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834484,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.023816,"change":1.65,"latestPrice":70.93,"close":70.93,"volume":6261661,"market":"US","high":72.96,"low":69.2,"preClose":69.28,"open":70.2,"turnoverRate":0.054449,"peRate":0,"amplitude":0.054273,"marketValue":12877778074.15,"askSize":1,"bidSize":30,"askPrice":71.12,"bidPrice":71.04,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.074383,"changeRate20Day":0.202,"changeRate60Day":0.323568,"changeRateWTD":-0.074383,"changeRateMTD":-0.133944,"changeRateQTD":-0.133944,"changeRateYTD":0.201185,"amount":445087952.15506,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":28.94312,"volumeRatio":0.680305,"committee":0.935484,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.00491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156949929.070001,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.93,"latestTime":"18:39 EDT","volume":69254,"amount":4914347.29107,"timestamp":1791585598443,"change":0.1699999999999875,"changeRate":0.002396729169603658},"preHourTrading":{"tag":"盘前","latestPrice":70.2,"preClose":69.28,"latestTime":"09:29 EDT","volume":83924,"amount":5890846.69974,"timestamp":1791552588851,"change":0.9200000000000017,"changeRate":0.013279445727482703},"postHourTrading":{"tag":"盘后","latestPrice":71.1,"preClose":70.93,"latestTime":"18:39 EDT","volume":69254,"amount":4914347.29107,"timestamp":1791585598443,"change":0.1699999999999875,"changeRate":0.002396729169603658},"overnightTrading":{"tag":"夜盘","latestPrice":69.9800033569336,"preClose":69.27999877929688,"latestTime":"20261009 04:00 EDT","volume":15808,"amount":1101947,"timestamp":1791532802435,"change":0.7000045776367188,"changeRate":0.010103992349461516},"impliedVol":0.8364,"impliedVolPercentile":0.8127}]}}}