Coffee/Tea Chains

1,182.91

-4.8159-0.41%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,190.36

Open:1,184.71

Low:1,181.99

Close:1,187.72

Volume:29.65M

Turnover:3.51B

Market Cap:650.56B

Float Cap:612.50B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
McDonald's US MCD	235.23	-0.70%	-1.6700	5.98M	1.41B	166.46B
Chagee Holdings Limited US CHA	11.25	-0.71%	-0.0800	352.76K	3.97M	2.15B
Starbucks US SBUX	90.75	-2.64%	-2.4600	12.77M	1.17B	103.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","market":"US","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":1182.9089,"timestamp":1791575999999,"preClose":1187.7249,"halted":0,"volume":29649838,"delay":0,"changeRate":-0.004055,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.815918,"latestTime":"10-09 16:00:00 EDT","open":1184.7056,"high":1190.3561,"low":1181.994,"amount":3511656261.659772,"amplitude":0.00704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.366495,"peRate":25.366798,"turnoverRate":0.005144,"increases":1,"decrements":3,"flats":0,"marketCap":650555798272,"floatMarketCap":612504503968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4610\",,,,,undefined,":{"symbol":"BK4610","high":1190.3561,"amplitude":0.00704,"preClose":1187.7249,"low":1181.994,"pbRate":"22.366495","latestPrice":1182.9089,"volume":29649838,"delay":0,"open":1184.7056,"prevYearClose":1116.3983,"prevWeekClose":1168.023,"prevMonthClose":1168.5854,"prevQuarterClose":1168.5854,"fiveDayClose":1168.023,"twentyDayClose":1223.3184,"sixtyDayClose":1244.0437,"secType":"PLATE","market":"US","turnoverRate":0.005144,"peRate":25.366798,"marketCap":650555798272,"floatMarketCap":612504503968,"timestamp":1791575999999,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4610\",,,,undefined,":{"bkCode":"BK4610","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.7699966430664,"latestTime":"20261009 04:00 EDT","volume":23745,"amount":2074227,"timestamp":1791532802435,"change":-0.40999603271484375,"changeRate":-0.004671254966343129},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.007049,"change":-1.67,"latestPrice":235.23,"close":235.23,"volume":5983179,"market":"US","high":237.5,"low":234.14,"preClose":236.9,"open":235.97,"turnoverRate":0.008455,"peRate":19.107011,"amplitude":0.014183,"marketValue":166458517337.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.014403,"changeRate20Day":-0.068507,"changeRate60Day":-0.139801,"changeRateWTD":0.014403,"changeRateMTD":0.018576,"changeRateQTD":0.018576,"changeRateYTD":-0.230344,"amount":1409703381.158615,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.684519,"pbRate":-162.716048,"volumeRatio":0.887535,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031629,"floatMarketCap":166458517337.13,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":235.8808,"preClose":235.23,"latestTime":"19:59 EDT","volume":725810,"amount":170854904.6414,"timestamp":1791590389170,"change":0.6508000000000038,"changeRate":0.002766653913191361},"preHourTrading":{"tag":"盘前","latestPrice":235.28,"preClose":236.9,"latestTime":"09:29 EDT","volume":217676,"amount":51551569.28932,"timestamp":1791552591910,"change":-1.6200000000000045,"changeRate":-0.0068383284086112476},"postHourTrading":{"tag":"盘后","latestPrice":235.8808,"preClose":235.23,"latestTime":"19:59 EDT","volume":725810,"amount":170854904.6414,"timestamp":1791590389170,"change":0.6508000000000038,"changeRate":0.002766653913191361},"overnightTrading":{"tag":"夜盘","latestPrice":236.14999389648438,"preClose":236.89999389648438,"latestTime":"20261009 04:00 EDT","volume":18453,"amount":4356095,"timestamp":1791532802434,"change":-0.75,"changeRate":-0.003165892863330842},"impliedVol":0.2448,"impliedVolPercentile":0.7888},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.007061,"change":-0.08,"latestPrice":11.25,"close":11.25,"volume":352760,"market":"US","high":11.475,"low":11.19,"preClose":11.33,"open":11.33,"turnoverRate":0.012196,"peRate":10.744985,"amplitude":0.025154,"marketValue":2148750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.02459,"changeRate20Day":-0.080882,"changeRate60Day":-0.014886,"changeRateWTD":0.02459,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.032674,"amount":3974641.523476,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.757636,"pbRate":0.261595,"volumeRatio":0.602508,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325387923.75,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":31161,"amount":350561.25,"timestamp":1791588604991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.21,"preClose":11.33,"latestTime":"08:48 EDT","volume":176,"amount":1973.059968,"timestamp":1791550095309,"change":-0.11999999999999922,"changeRate":-0.010591350397175571},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":31161,"amount":350561.25,"timestamp":1791588604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.25,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026392,"change":-2.46,"latestPrice":90.75,"close":90.75,"volume":12765429,"market":"US","high":93.49,"low":90.69,"preClose":93.21,"open":93,"turnoverRate":0.011251,"peRate":52.126591,"amplitude":0.03004,"marketValue":103191825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.041812,"changeRate20Day":-0.08092,"changeRate60Day":-0.162591,"changeRateWTD":-0.041812,"changeRateMTD":-0.034163,"changeRateQTD":-0.034163,"changeRateYTD":0.077663,"amount":1167753633.519356,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":55.533322,"pbRate":-13.446415,"volumeRatio":1.043009,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.00033,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027328,"floatMarketCap":102962201182.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":90.75,"latestTime":"19:59 EDT","volume":102080,"amount":9265755.664,"timestamp":1791590382964,"change":0.29999999999999716,"changeRate":0.003305785123966911},"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":93.21,"latestTime":"09:29 EDT","volume":21425,"amount":1995830.8775,"timestamp":1791552593792,"change":-0.539999999999992,"changeRate":-0.005793369810106127},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":90.75,"latestTime":"19:59 EDT","volume":102080,"amount":9265755.664,"timestamp":1791590382964,"change":0.29999999999999716,"changeRate":0.003305785123966911},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":93.20999908447266,"latestTime":"20261009 04:00 EDT","volume":1859,"amount":172410,"timestamp":1791532802409,"change":-0.26000213623046875,"changeRate":-0.0027894232248070164},"impliedVol":0.3961,"impliedVolPercentile":0.7649}]}}}