US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,405.11

-38.0684-0.70%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:5,549.19

Open:5,477.49

Low:5,369.58

Close:5,443.18

Volume:94.89M

Turnover:4.08B

Market Cap:358.40B

Float Cap:100.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	35.50M	150.50M	2.33B
WeRide Inc. US WRD	4.81	+6.65%	+0.3000	7.12M	33.32M	1.58B
NEBIUS US NBIS	221.07	+0.62%	+1.36	9.56M	2.12B	60.10B
APPLIED DIGITAL CORP US APLD	23.68	-0.71%	-0.1700	23.70M	554.70M	7.16B
Serve Robotics Inc. US SERV	4.35	-2.25%	-0.1000	2.21M	9.65M	377.18M
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	11.97M	65.09M	2.39B
ARM Holdings US ARM	266.28	-3.27%	-9.0100	4.27M	1.15B	284.41B
Nano-X Imaging Ltd. US NNOX	0.5378	-5.03%	-0.0285	549.35K	304.75K	42.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5405.1133,"timestamp":1791575999999,"preClose":5443.1816,"halted":0,"volume":94890814,"delay":0,"changeRate":-0.006994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.068359,"latestTime":"10-09 16:00:00 EDT","open":5477.493,"high":5549.191,"low":5369.577,"amount":4082426265.048201,"amplitude":0.032998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.842135,"peRate":-683.05714,"turnoverRate":0.048743,"increases":3,"decrements":5,"flats":0,"marketCap":358395661208,"floatMarketCap":100324078120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5549.191,"amplitude":0.032998,"preClose":5443.1816,"low":5369.577,"pbRate":"16.842135","latestPrice":5405.1133,"volume":94890814,"delay":0,"open":5477.493,"prevYearClose":2748.3132,"prevWeekClose":6012.27,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":6012.27,"twentyDayClose":5479.498,"sixtyDayClose":4809.1177,"secType":"PLATE","market":"US","turnoverRate":0.048743,"peRate":-683.05714,"marketCap":358395661208,"floatMarketCap":100324078120,"timestamp":1791575999999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35501287,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067968,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0.058252,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150497737.073597,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.775633,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":201128,"amount":880310.505976,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"preHourTrading":{"tag":"盘前","latestPrice":4.0103,"preClose":3.95,"latestTime":"09:27 EDT","volume":198795,"amount":796090.679895,"timestamp":1791552436538,"change":0.0602999999999998,"changeRate":0.015265822784810075},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.36,"latestTime":"19:59 EDT","volume":201128,"amount":880310.505976,"timestamp":1791590385803,"change":0.02999999999999936,"changeRate":0.006880733944953981},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.950000047683716,"latestTime":"20261009 04:00 EDT","volume":29653,"amount":118147,"timestamp":1791532802439,"change":0.04999995231628418,"changeRate":0.01265821562346669},"impliedVol":1.1429,"impliedVolPercentile":0.8924},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.066519,"change":0.3,"latestPrice":4.81,"close":4.81,"volume":7123204,"market":"US","high":4.85,"low":4.54,"preClose":4.51,"open":4.575,"turnoverRate":0.030056,"peRate":0,"amplitude":0.068736,"marketValue":1582278942.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.19,"week52Low":4.49,"changeRate5Day":-0.042786,"changeRate20Day":-0.163478,"changeRate60Day":-0.217886,"changeRateWTD":-0.042786,"changeRateMTD":-0.094162,"changeRateQTD":-0.094162,"changeRateYTD":-0.445853,"amount":33320850.217506,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.247413,"volumeRatio":1.793498,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139970000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:59 EDT","volume":34821,"amount":167344.711776,"timestamp":1791590368070,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.51,"latestTime":"09:29 EDT","volume":20318,"amount":93497.3406,"timestamp":1791552599999,"change":0.04999999999999982,"changeRate":0.011086474501108608},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.81,"latestTime":"19:59 EDT","volume":34821,"amount":167344.711776,"timestamp":1791590368070,"change":-0.009999999999999787,"changeRate":-0.002079002079002035},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.510000228881836,"latestTime":"20261009 04:00 EDT","volume":20222,"amount":92922,"timestamp":1791532802438,"change":0.08999967575073242,"changeRate":0.019955581193628016},"impliedVol":1.6989,"impliedVolPercentile":0.9841},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.00619,"change":1.36,"latestPrice":221.07,"close":221.07,"volume":9561436,"market":"US","high":225.3,"low":218.5,"preClose":219.71,"open":222.3,"turnoverRate":0.042307,"peRate":1345.829594,"amplitude":0.03095,"marketValue":60099033043.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.089535,"changeRate20Day":-0.015498,"changeRate60Day":0.287012,"changeRateWTD":-0.089535,"changeRateMTD":-0.062786,"changeRateQTD":-0.062786,"changeRateYTD":1.641061,"amount":2118274606.894592,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":662.832848,"pbRate":5.812567,"volumeRatio":0.538506,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.001495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49961819778.93,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.07,"latestTime":"19:59 EDT","volume":138687,"amount":30689488.70826,"timestamp":1791590399587,"change":0.2600000000000193,"changeRate":0.0011760980684851826},"preHourTrading":{"tag":"盘前","latestPrice":222.37,"preClose":219.71,"latestTime":"09:29 EDT","volume":433866,"amount":97917959.3286,"timestamp":1791552599999,"change":2.6599999999999966,"changeRate":0.012106868144372111},"postHourTrading":{"tag":"盘后","latestPrice":221.33,"preClose":221.07,"latestTime":"19:59 EDT","volume":138687,"amount":30689488.70826,"timestamp":1791590399587,"change":0.2600000000000193,"changeRate":0.0011760980684851826},"overnightTrading":{"tag":"夜盘","latestPrice":227.05999755859375,"preClose":219.7100067138672,"latestTime":"20261009 04:00 EDT","volume":188409,"amount":42479831,"timestamp":1791532802439,"change":7.3499908447265625,"changeRate":0.03345314560159567},"impliedVol":0.8245,"impliedVolPercentile":0.012},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.007128,"change":-0.17,"latestPrice":23.68,"close":23.68,"volume":23700657,"market":"US","high":24.1119,"low":22.77,"preClose":23.85,"open":23.85,"turnoverRate":0.088732,"peRate":0,"amplitude":0.056264,"marketValue":7160527475.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.066982,"changeRate20Day":-0.103709,"changeRate60Day":-0.104387,"changeRateWTD":-0.066982,"changeRateMTD":-0.028314,"changeRateQTD":-0.028314,"changeRateYTD":-0.034258,"amount":554703993.372906,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.468426,"volumeRatio":0.668742,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":0.006589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6324993309.44,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘后","latestPrice":23.5883,"preClose":23.68,"latestTime":"19:59 EDT","volume":248702,"amount":5879151.13668,"timestamp":1791590399507,"change":-0.09169999999999945,"changeRate":-0.003872466216216193},"preHourTrading":{"tag":"盘前","latestPrice":23.9,"preClose":23.85,"latestTime":"09:29 EDT","volume":445691,"amount":10691099.326554,"timestamp":1791552599999,"change":0.04999999999999716,"changeRate":0.0020964360587000905},"postHourTrading":{"tag":"盘后","latestPrice":23.5883,"preClose":23.68,"latestTime":"19:59 EDT","volume":248702,"amount":5879151.13668,"timestamp":1791590399507,"change":-0.09169999999999945,"changeRate":-0.003872466216216193},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":23.850000381469727,"latestTime":"20261009 04:00 EDT","volume":131350,"amount":3154802,"timestamp":1791532802437,"change":0.25,"changeRate":0.010482180125843421},"impliedVol":0.7352,"impliedVolPercentile":0},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.022472,"change":-0.1,"latestPrice":4.35,"close":4.35,"volume":2209792,"market":"US","high":4.4825,"low":4.2916,"preClose":4.45,"open":4.45,"turnoverRate":0.02811,"peRate":0,"amplitude":0.042899,"marketValue":377177655.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.057421,"changeRate20Day":-0.029018,"changeRate60Day":-0.174573,"changeRateWTD":-0.057421,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.580925,"amount":9652831.995117,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.072161,"volumeRatio":0.868929,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341960895,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"19:53 EDT","volume":26418,"amount":115294.685171,"timestamp":1791590017496,"change":0.010000000000000675,"changeRate":0.002298850574712799},"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.45,"latestTime":"09:29 EDT","volume":5453,"amount":24472.256956,"timestamp":1791552571007,"change":0.019999999999999574,"changeRate":0.004494382022471814},"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.35,"latestTime":"19:53 EDT","volume":26418,"amount":115294.685171,"timestamp":1791590017496,"change":0.010000000000000675,"changeRate":0.002298850574712799},"overnightTrading":{"tag":"夜盘","latestPrice":4.46999979019165,"preClose":4.449999809265137,"latestTime":"20261009 04:00 EDT","volume":834,"amount":3723,"timestamp":1791532802428,"change":0.019999980926513672,"changeRate":0.004494377928932187},"impliedVol":0.89,"impliedVolPercentile":0.1474},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11973112,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029858,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":-0.077055,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":65091595.886814,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.682864,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":218532,"amount":1177075.065437,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.52,"latestTime":"09:29 EDT","volume":202575,"amount":1131757.050338,"timestamp":1791552595258,"change":0.10000000000000053,"changeRate":0.018115942028985605},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":218532,"amount":1177075.065437,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.519999980926514,"latestTime":"20261009 04:00 EDT","volume":8681,"amount":48283,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.010869554888924153},"impliedVol":0.7225,"impliedVolPercentile":0.0797},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032729,"change":-9.01,"latestPrice":266.28,"close":266.28,"volume":4271976,"market":"US","high":281.4999,"low":265.6,"preClose":275.29,"open":280,"turnoverRate":0.029874,"peRate":271.798605,"amplitude":0.057757,"marketValue":284408012212.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.134021,"changeRate20Day":0.005627,"changeRate60Day":0.016297,"changeRateWTD":-0.134021,"changeRateMTD":-0.080715,"changeRateQTD":-0.080715,"changeRateYTD":1.436008,"amount":1148264465.543701,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":313.270588,"pbRate":32.955737,"volumeRatio":0.97846,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000826,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38078039999.99999,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":76883,"amount":20467348.64509,"timestamp":1791590371930,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":275.29,"latestTime":"09:29 EDT","volume":77658,"amount":21771296.0472,"timestamp":1791552599999,"change":4.829999999999984,"changeRate":0.017545134222093008},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":76883,"amount":20467348.64509,"timestamp":1791590371930,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"overnightTrading":{"tag":"夜盘","latestPrice":280.3399963378906,"preClose":275.2900085449219,"latestTime":"20261009 04:00 EDT","volume":38264,"amount":10647626,"timestamp":1791532802433,"change":5.04998779296875,"changeRate":0.018344246562601606},"impliedVol":0.7339,"impliedVolPercentile":0.6215},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.050327,"change":-0.0285,"latestPrice":0.5378,"close":0.5378,"volume":549346,"market":"US","high":0.5851,"low":0.5314,"preClose":0.5663,"open":0.56,"turnoverRate":0.00766,"peRate":0,"amplitude":0.094826,"marketValue":42264949.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.5314,"changeRate5Day":-0.154003,"changeRate20Day":-0.256977,"changeRate60Day":-0.482885,"changeRateWTD":-0.154003,"changeRateMTD":-0.224625,"changeRateQTD":-0.224625,"changeRateYTD":-0.807929,"amount":304746.825949,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.583222,"volumeRatio":0.653642,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.004811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38566788.892,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.5311,"preClose":0.5378,"latestTime":"19:31 EDT","volume":5332,"amount":2860.13972,"timestamp":1791588689584,"change":-0.006699999999999928,"changeRate":-0.012458162885831032},"preHourTrading":{"tag":"盘前","latestPrice":0.56,"preClose":0.5663,"latestTime":"09:28 EDT","volume":4364,"amount":2447.191552,"timestamp":1791552493539,"change":-0.006299999999999972,"changeRate":-0.011124845488257058},"postHourTrading":{"tag":"盘后","latestPrice":0.5311,"preClose":0.5378,"latestTime":"19:31 EDT","volume":5332,"amount":2860.13972,"timestamp":1791588689584,"change":-0.006699999999999928,"changeRate":-0.012458162885831032},"overnightTrading":{"tag":"夜盘","latestPrice":0.571399986743927,"preClose":0.5662999749183655,"latestTime":"20261009 04:00 EDT","volume":499,"amount":284,"timestamp":1791532802216,"change":0.0051000118255615234,"changeRate":0.009005848581039954},"impliedVol":1.4613,"impliedVolPercentile":0.6853}]}}}