AI Application Stocks

8,005.90

-30.1006-0.37%

Number of Gainers:14

Number of Losers:12

Number of Flat:- -

PE:- -

High:8,150.68

Open:8,140.88

Low:7,997.35

Close:8,036.00

Volume:212.24M

Turnover:28.00B

Market Cap:6.20T

Float Cap:5.97T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	277.04	-1.10%	-3.0800	3.32M	921.60M	93.16B
CleanSpark, Inc. US CLSK	10.495	-1.27%	-0.1350	10.35M	108.62M	2.68B
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	11.97M	65.09M	2.39B
Fair Isaac US FICO	667.58	-5.63%	-39.8500	1.09M	746.64M	14.42B
Arqit Quantum Inc. US ARQQ	17.23	-6.51%	-1.2000	742.92K	12.69M	299.84M
My Size US MYSZ	1.25	-7.41%	-0.1000	45.76K	61.19K	1.10M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8005.9023,"timestamp":1791575999999,"preClose":8036.003,"halted":0,"volume":212235034,"delay":0,"changeRate":-0.003746,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-30.100586,"latestTime":"10-09 16:00:00 EDT","open":8140.8813,"high":8150.682,"low":7997.347,"amount":27995277706.835495,"amplitude":0.019081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.836227,"peRate":30.066185,"turnoverRate":0.007345,"increases":14,"decrements":12,"flats":0,"marketCap":6201670055673.75,"floatMarketCap":5972198652821.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8150.682,"amplitude":0.019081,"preClose":8036.003,"low":7997.347,"pbRate":"19.836227","latestPrice":8005.9023,"volume":212235034,"delay":0,"open":8140.8813,"prevYearClose":7003.059,"prevWeekClose":8137.4517,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8137.4517,"twentyDayClose":7692.86,"sixtyDayClose":7268.684,"secType":"PLATE","market":"US","turnoverRate":0.007345,"peRate":30.066185,"marketCap":6201670055673.75,"floatMarketCap":5972198652821.75,"timestamp":1791575999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.010995,"change":-3.08,"latestPrice":277.04,"close":277.04,"volume":3317352,"market":"US","high":282.49,"low":275.35,"preClose":280.12,"open":281.53,"turnoverRate":0.012499,"peRate":21.297458,"amplitude":0.025489,"marketValue":93157723891.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":738.01,"week52Low":266.84,"changeRate5Day":0.032883,"changeRate20Day":-0.144833,"changeRate60Day":-0.362364,"changeRateWTD":0.032883,"changeRateMTD":-0.046104,"changeRateQTD":-0.046104,"changeRateYTD":-0.588852,"amount":921602459.925293,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":28.416685,"pbRate":29.452182,"volumeRatio":0.554689,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001622,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73526698580.8,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"preHourTrading":{"tag":"盘前","latestPrice":281.5,"preClose":280.12,"latestTime":"09:29 EDT","volume":14897,"amount":4206077.52521,"timestamp":1791552585896,"change":1.3799999999999955,"changeRate":0.004926460088533469},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":277.04,"latestTime":"19:59 EDT","volume":273885,"amount":75876740.5341,"timestamp":1791590389463,"change":-0.4300000000000068,"changeRate":-0.0015521224371932095},"overnightTrading":{"tag":"夜盘","latestPrice":281.5199890136719,"preClose":280.1199951171875,"latestTime":"20261009 04:00 EDT","volume":4280,"amount":1201976,"timestamp":1791532802429,"change":1.399993896484375,"changeRate":0.00499783635901711},"impliedVol":0.7601,"impliedVolPercentile":0.5339},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.0127,"change":-0.135,"latestPrice":10.495,"close":10.495,"volume":10345675,"market":"US","high":10.75,"low":10.3,"preClose":10.63,"open":10.65,"turnoverRate":0.041927,"peRate":0,"amplitude":0.042333,"marketValue":2682348255.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.176217,"changeRate20Day":-0.23226,"changeRate60Day":-0.186434,"changeRateWTD":-0.176217,"changeRateMTD":-0.185171,"changeRateQTD":-0.185171,"changeRateYTD":0.037055,"amount":108623085.539413,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":3.523467,"volumeRatio":0.599605,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589718860.525,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.63,"latestTime":"09:29 EDT","volume":170707,"amount":1848851.723092,"timestamp":1791552599907,"change":0.06999999999999851,"changeRate":0.006585136406396849},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.630000114440918,"latestTime":"20261009 04:00 EDT","volume":23433,"amount":252529,"timestamp":1791532802439,"change":0.23999977111816406,"changeRate":0.022577588761464165},"impliedVol":0.7581,"impliedVolPercentile":0.0159},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11973112,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029858,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":-0.077055,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":65091595.886814,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.682864,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.52,"latestTime":"09:29 EDT","volume":202575,"amount":1131757.050338,"timestamp":1791552595258,"change":0.10000000000000053,"changeRate":0.018115942028985605},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":267045,"amount":1438493.9115,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.519999980926514,"latestTime":"20261009 04:00 EDT","volume":8681,"amount":48283,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.010869554888924153},"impliedVol":0.7225,"impliedVolPercentile":0.0797},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.056331,"change":-39.85,"latestPrice":667.58,"close":667.58,"volume":1093380,"market":"US","high":718.88,"low":663.12,"preClose":707.43,"open":717.885,"turnoverRate":0.052315,"peRate":19.366526,"amplitude":0.078821,"marketValue":14418149173.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.009573,"changeRate20Day":-0.322522,"changeRate60Day":-0.462158,"changeRateWTD":0.009573,"changeRateMTD":0.126774,"changeRateQTD":0.126774,"changeRateYTD":-0.605127,"amount":746641800.765381,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":25.15373,"pbRate":-3.519081,"volumeRatio":0.761041,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.003686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13952422000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":676.2999,"preClose":667.58,"latestTime":"19:59 EDT","volume":47855,"amount":31963095.3119,"timestamp":1791590390306,"change":8.719899999999939,"changeRate":0.013061955121483474},"preHourTrading":{"tag":"盘前","latestPrice":718.65,"preClose":707.43,"latestTime":"09:29 EDT","volume":1930,"amount":1373547.9198,"timestamp":1791552599176,"change":11.220000000000027,"changeRate":0.01586022645350074},"postHourTrading":{"tag":"盘后","latestPrice":676.2999,"preClose":667.58,"latestTime":"19:59 EDT","volume":47855,"amount":31963095.3119,"timestamp":1791590390306,"change":8.719899999999939,"changeRate":0.013061955121483474},"overnightTrading":{"tag":"夜盘","latestPrice":708,"preClose":707.4299926757812,"latestTime":"20261009 04:00 EDT","volume":85,"amount":60374,"timestamp":1791532802359,"change":0.57000732421875,"changeRate":0.0008057437910750093},"impliedVol":0.8576,"impliedVolPercentile":0.996},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.065111,"change":-1.2,"latestPrice":17.23,"close":17.23,"volume":742924,"market":"US","high":19.355,"low":16.285,"preClose":18.43,"open":19.22,"turnoverRate":0.049266,"peRate":0,"amplitude":0.166576,"marketValue":299843352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.300162,"changeRate20Day":-0.140648,"changeRate60Day":0.042347,"changeRateWTD":-0.300162,"changeRateMTD":-0.283874,"changeRateQTD":-0.283874,"changeRateYTD":-0.212523,"amount":12694450.001793,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.518974,"volumeRatio":2.440385,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259826677,"shortable":3,"shares":17402400,"floatShares":15079900,"hourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":4876,"amount":84192.3483,"timestamp":1791590266664,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.43,"latestTime":"09:22 EDT","volume":3980,"amount":78138.54798,"timestamp":1791552134681,"change":0.7800000000000011,"changeRate":0.04232230059685302},"postHourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":4876,"amount":84192.3483,"timestamp":1791590266664,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":18.43000030517578,"latestTime":"20261009 04:00 EDT","volume":2681,"amount":50922,"timestamp":1791532802405,"change":0.6900005340576172,"changeRate":0.03743898657797858},"impliedVol":0.9074,"impliedVolPercentile":0},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.074074,"change":-0.1,"latestPrice":1.25,"close":1.25,"volume":45759,"market":"US","high":1.4898,"low":1.25,"preClose":1.35,"open":1.4399,"turnoverRate":0.060932,"peRate":0,"amplitude":0.17763,"marketValue":1097943.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":1.25,"changeRate5Day":-0.223602,"changeRate20Day":-0.277457,"changeRate60Day":-0.644886,"changeRateWTD":-0.223602,"changeRateMTD":-0.242424,"changeRateQTD":-0.242424,"changeRateYTD":-0.793893,"amount":61191.65888,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.467807,"volumeRatio":0.872042,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938733.75,"shortable":3,"shares":878355,"floatShares":750987,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.25,"latestTime":"19:47 EDT","volume":5007,"amount":6618.6857,"timestamp":1791589675995,"change":0.08000000000000007,"changeRate":0.06400000000000006},"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.35,"latestTime":"09:29 EDT","volume":2485,"amount":3666.138143,"timestamp":1791552595632,"change":-0.020000000000000018,"changeRate":-0.014814814814814828},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.25,"latestTime":"19:47 EDT","volume":5007,"amount":6618.6857,"timestamp":1791589675995,"change":0.08000000000000007,"changeRate":0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.350000023841858,"latestTime":"20261009 04:00 EDT","volume":35,"amount":54,"timestamp":1791532802038,"change":0.16999995708465576,"changeRate":0.12592589191285078},"impliedVol":0,"impliedVolPercentile":0}]}}}