US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,174.29

+45.964.07%

Number of Gainers:12

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,174.72

Open:1,137.29

Low:1,137.29

Close:1,128.33

Volume:52.26M

Turnover:9.65B

Market Cap:1.08T

Float Cap:1.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
VNET Group US VNET	5.53	+6.96%	+0.3600	5.20M	28.41M	1.57B
Kingsoft Cloud Holdings Ltd US KC	9.26	+5.95%	+0.5200	942.48K	8.73M	2.78B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	935.79M	128.52B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	1.97M	756.08M	31.06B
GitLab, Inc. US GTLB	55.09	+2.86%	+1.53	2.37M	129.82M	9.18B
GDS Holdings Ltd US GDS	30.97	+1.74%	+0.5300	1.98M	61.22M	6.21B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	430.94M	52.48B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.28M	883.36M	145.95B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1174.2856,"timestamp":1791575999999,"preClose":1128.327,"halted":0,"volume":52261401,"delay":0,"changeRate":0.040732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":45.958618,"latestTime":"10-09 16:00:00 EDT","open":1137.2921,"high":1174.7167,"low":1137.2921,"amount":9647848332.034622,"amplitude":0.033168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.535434,"peRate":47.823072,"turnoverRate":0.008666,"increases":12,"decrements":0,"flats":0,"marketCap":1078595872128,"floatMarketCap":1004187896448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1174.7167,"amplitude":0.033168,"preClose":1128.327,"low":1137.2921,"pbRate":"4.535434","latestPrice":1174.2856,"volume":52261401,"delay":0,"open":1137.2921,"prevYearClose":1129.0198,"prevWeekClose":1127.0217,"prevMonthClose":1121.8204,"prevQuarterClose":1121.8204,"fiveDayClose":1127.0217,"twentyDayClose":1101.6992,"sixtyDayClose":978.3677,"secType":"PLATE","market":"US","turnoverRate":0.008666,"peRate":47.823072,"marketCap":1078595872128,"floatMarketCap":1004187896448,"timestamp":1791575999999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":12,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3706201,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.01113,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":306,"bidSize":1,"askPrice":293.05,"bidPrice":290.8,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1070894948.242462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.727403,"committee":-0.993485,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.069632,"change":0.36,"latestPrice":5.53,"close":5.53,"volume":5197398,"market":"US","high":5.545,"low":5.275,"preClose":5.17,"open":5.29,"turnoverRate":0.030043,"peRate":0,"amplitude":0.052224,"marketValue":1574344785.79,"askSize":800,"bidSize":300,"askPrice":5.55,"bidPrice":5.29,"week52High":14.48,"week52Low":5.07,"changeRate5Day":0.077973,"changeRate20Day":-0.126382,"changeRate60Day":-0.283679,"changeRateWTD":0.077973,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":-0.346336,"amount":28413902.291279,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386297,"volumeRatio":0.919197,"committee":-0.454545,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956690000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.17,"latestTime":"09:28 EDT","volume":6138,"amount":32450.218812,"timestamp":1791552514001,"change":0.17999999999999972,"changeRate":0.03481624758220497},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.170000076293945,"latestTime":"20261009 04:00 EDT","volume":846,"amount":4445,"timestamp":1791532802401,"change":0.09000015258789062,"changeRate":0.017408153048308308},"impliedVol":0.9143,"impliedVolPercentile":0.6972},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942480,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":400,"bidSize":1831,"askPrice":9.35,"bidPrice":9.25,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0.028889,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729399.043045,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.003129,"committee":0.641416,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.74,"latestTime":"09:29 EDT","volume":4987,"amount":45505.602015,"timestamp":1791552599915,"change":0.4299999999999997,"changeRate":0.049199084668192186},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.26,"latestTime":"18:30 EDT","volume":5380,"amount":50079.6224,"timestamp":1791585027364,"change":0.05000000000000071,"changeRate":0.005399568034557312},"overnightTrading":{"tag":"夜盘","latestPrice":9.220000267028809,"preClose":8.739999771118164,"latestTime":"20261009 04:00 EDT","volume":22119,"amount":198513,"timestamp":1791532802437,"change":0.48000049591064453,"changeRate":0.054919966645403585},"impliedVol":0.5191,"impliedVolPercentile":0.0239},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623149,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008197,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":100,"bidSize":25,"askPrice":361.8,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":935793115.788483,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.981027,"committee":-0.6,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1973926,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025305,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":1,"bidSize":1,"askPrice":386,"bidPrice":385,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0.078137,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756076487.736877,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946213,"committee":0,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":385.2635,"preClose":385.93,"latestTime":"18:39 EDT","volume":28772,"amount":11102791.40272,"timestamp":1791585584455,"change":-0.666499999999985,"changeRate":-0.0017269971238307075},"preHourTrading":{"tag":"盘前","latestPrice":374.6,"preClose":371.35,"latestTime":"09:28 EDT","volume":34081,"amount":12665866.2481,"timestamp":1791552483233,"change":3.25,"changeRate":0.008751851353170862},"postHourTrading":{"tag":"盘后","latestPrice":385.2635,"preClose":385.93,"latestTime":"18:39 EDT","volume":28772,"amount":11102791.40272,"timestamp":1791585584455,"change":-0.666499999999985,"changeRate":-0.0017269971238307075},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":371.3500061035156,"latestTime":"20261009 04:00 EDT","volume":724,"amount":269093,"timestamp":1791532802417,"change":0.8800048828125,"changeRate":0.0023697451685706834},"impliedVol":0.4752,"impliedVolPercentile":0.1514},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.028566,"change":1.53,"latestPrice":55.09,"close":55.09,"volume":2370922,"market":"US","high":55.11,"low":53.88,"preClose":53.56,"open":54.05,"turnoverRate":0.016782,"peRate":0,"amplitude":0.022965,"marketValue":9177994000,"askSize":1,"bidSize":110,"askPrice":55.24,"bidPrice":54.67,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.106669,"changeRate20Day":0.172377,"changeRate60Day":0.734845,"changeRateWTD":0.106669,"changeRateMTD":0.165926,"changeRateQTD":0.165926,"changeRateYTD":0.467892,"amount":129822170.084633,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":9.916485,"volumeRatio":0.674049,"committee":0.981982,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7783168361.85,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.09,"latestTime":"18:14 EDT","volume":49816,"amount":2744243.13436,"timestamp":1791584062184,"change":-0.09000000000000341,"changeRate":-0.0016336903249229153},"preHourTrading":{"tag":"盘前","latestPrice":53.892,"preClose":53.56,"latestTime":"09:27 EDT","volume":91462,"amount":4899743.179548,"timestamp":1791552468006,"change":0.33200000000000074,"changeRate":0.006198655713218834},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.09,"latestTime":"18:14 EDT","volume":49816,"amount":2744243.13436,"timestamp":1791584062184,"change":-0.09000000000000341,"changeRate":-0.0016336903249229153},"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":53.560001373291016,"latestTime":"20261009 04:00 EDT","volume":95,"amount":5084,"timestamp":1791532802330,"change":-0.0500030517578125,"changeRate":-0.0009335894412942962},"impliedVol":0.3509,"impliedVolPercentile":0},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":11,"bidSize":100,"askPrice":31.16,"bidPrice":30.6,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0.123322,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0.801802,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"preHourTrading":{"tag":"盘前","latestPrice":31.01,"preClose":30.44,"latestTime":"09:25 EDT","volume":4392,"amount":136313.726616,"timestamp":1791552300064,"change":0.5700000000000003,"changeRate":0.018725361366622874},"postHourTrading":{"tag":"盘后","latestPrice":30.61,"preClose":30.97,"latestTime":"18:34 EDT","volume":87732,"amount":2713194.392616,"timestamp":1791585272510,"change":-0.35999999999999943,"changeRate":-0.011624152405553744},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.440000534057617,"latestTime":"20261009 04:00 EDT","volume":3321,"amount":102199,"timestamp":1791532802439,"change":0.3400001525878906,"changeRate":0.011169518614412751},"impliedVol":0.359,"impliedVolPercentile":0.012},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2098807,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013368,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":100,"bidSize":4,"askPrice":207.2,"bidPrice":206.4,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":430937348.71843,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920182,"committee":-0.923077,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":206.79,"latestTime":"18:34 EDT","volume":20731,"amount":4286010.90055,"timestamp":1791585281138,"change":0.21000000000000796,"changeRate":0.0010155229943421247},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6278481,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.0061,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":7,"bidSize":50,"askPrice":141,"bidPrice":140.78,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":883360223.075638,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.681776,"committee":0.754386,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.86,"latestTime":"18:39 EDT","volume":723982,"amount":101980169.67838,"timestamp":1791585567443,"change":0.04999999999998295,"changeRate":0.0003549623739882361},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":140.91,"preClose":140.86,"latestTime":"18:39 EDT","volume":723982,"amount":101980169.67838,"timestamp":1791585567443,"change":0.04999999999998295,"changeRate":0.0003549623739882361},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4680202,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005902,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":34,"bidSize":49,"askPrice":228.98,"bidPrice":228.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071098320.846283,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710209,"committee":0.180723,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.98,"preClose":229.13,"latestTime":"18:38 EDT","volume":677609,"amount":155260353.66339,"timestamp":1791585522571,"change":-0.15000000000000568,"changeRate":-0.0006546501985772518},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195}]}}}