US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,429.90

+15.121.07%

Number of Gainers:19

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,433.47

Open:1,414.91

Low:1,414.87

Close:1,414.78

Volume:102.50M

Turnover:5.52B

Market Cap:727.12B

Float Cap:715.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Constellation Energy Corp US CEG	298.07	+4.56%	+13.00	4.21M	1.25B	105.52B
Vistra Energy Corp. US VST	161.48	+3.42%	+5.34	7.06M	1.13B	54.41B
BWX Technologies Inc US BWXT	143.83	+1.13%	+1.61	786.70K	112.83M	13.15B
Cameco US CCJ	88.06	+1.08%	+0.9400	1.98M	174.34M	38.34B
VanEck Uranium and Nuclear ETF US NLR	103.35	+0.95%	+0.9700	397.72K	41.03M	3.55B
Nexgen Energy Ltd. US NXE	8.75	+0.92%	+0.0800	7.24M	63.65M	5.87B
Range Nuclear Renaissance Index ETF US NUKZ	61.26	+0.92%	+0.5600	33.14K	2.02M	690.40M
Global X Uranium ETF US URA	38.9	+0.88%	+0.3400	2.70M	104.75M	5.46B
Uranium US UEC	9.19	+0.55%	+0.0500	6.45M	59.32M	4.55B
Evergy, Inc. US EVRG	80.96	+0.55%	+0.4400	1.48M	119.77M	18.58B
NANO Nuclear Energy Inc US NNE	15.34	+0.52%	+0.0800	1.59M	24.13M	823.73M
American Electric Power US AEP	122.81	+0.40%	+0.4900	2.73M	335.45M	66.81B
Oklo Inc. US OKLO	34.7	+0.38%	+0.1300	7.47M	257.55M	6.45B
Ameren US AEE	102.19	+0.34%	+0.3500	1.48M	151.27M	28.25B
FirstEnergy US FE	45	+0.33%	+0.1500	2.90M	130.39M	25.99B
Entergy US ETR	102.8	+0.30%	+0.3100	2.41M	247.23M	47.97B
Energy Fuels US UUUU	9.96	+0.20%	+0.0200	5.95M	59.73M	2.64B
Exelon US EXC	41.76	+0.07%	+0.0300	4.36M	181.89M	43.11B
NextEra US NEE	77.38	+0.01%	+0.0100	6.62M	511.79M	161.15B
Duke US DUK	116.65	-0.16%	-0.1900	2.81M	326.97M	90.71B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1429.8997,"timestamp":1791575999999,"preClose":1414.7764,"halted":0,"volume":102499578,"delay":0,"changeRate":0.01069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.123291,"latestTime":"10-09 16:00:00 EDT","open":1414.9067,"high":1433.4735,"low":1414.8687,"amount":5515557623.343353,"amplitude":0.01315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.583954,"peRate":23.116701,"turnoverRate":0.010976,"increases":19,"decrements":2,"flats":0,"marketCap":727118933120,"floatMarketCap":715087552576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1433.4735,"amplitude":0.01315,"preClose":1414.7764,"low":1414.8687,"pbRate":"2.583954","latestPrice":1429.8997,"volume":102499578,"delay":0,"open":1414.9067,"prevYearClose":1484.4573,"prevWeekClose":1368.0295,"prevMonthClose":1358.8491,"prevQuarterClose":1358.8491,"fiveDayClose":1368.0295,"twentyDayClose":1461.8506,"sixtyDayClose":1505.6454,"secType":"PLATE","market":"US","turnoverRate":0.010976,"peRate":23.116701,"marketCap":727118933120,"floatMarketCap":715087552576,"timestamp":1791575999999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":19,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.045603,"change":13,"latestPrice":298.07,"close":298.07,"volume":4210150,"market":"US","high":300.98,"low":286.8288,"preClose":285.07,"open":288.06,"turnoverRate":0.012439,"peRate":28.860249,"amplitude":0.049641,"marketValue":105516780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.157598,"changeRate20Day":0.046778,"changeRate60Day":0.183898,"changeRateWTD":0.157598,"changeRateMTD":0.173412,"changeRateQTD":0.173412,"changeRateYTD":-0.156254,"amount":1251413252.879334,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":40.27973,"pbRate":3.299771,"volumeRatio":0.608669,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005464,"floatMarketCap":100889718075.51,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":298.2113,"preClose":298.07,"latestTime":"19:59 EDT","volume":788704,"amount":235090042.36928,"timestamp":1791590395283,"change":0.1413000000000011,"changeRate":0.00047404971986446506},"preHourTrading":{"tag":"盘前","latestPrice":287.25,"preClose":285.07,"latestTime":"09:29 EDT","volume":17884,"amount":5157165.2642,"timestamp":1791552599744,"change":2.180000000000007,"changeRate":0.007647244536429673},"postHourTrading":{"tag":"盘后","latestPrice":298.2113,"preClose":298.07,"latestTime":"19:59 EDT","volume":788704,"amount":235090042.36928,"timestamp":1791590395283,"change":0.1413000000000011,"changeRate":0.00047404971986446506},"overnightTrading":{"tag":"夜盘","latestPrice":288,"preClose":285.07000732421875,"latestTime":"20261009 04:00 EDT","volume":5980,"amount":1719139,"timestamp":1791532802436,"change":2.92999267578125,"changeRate":0.010278151333012317},"impliedVol":0.5156,"impliedVolPercentile":0.4183},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.0342,"change":5.34,"latestPrice":161.48,"close":161.48,"volume":7062991,"market":"US","high":161.95,"low":155.73,"preClose":156.14,"open":157.25,"turnoverRate":0.022494,"peRate":27.527091,"amplitude":0.039836,"marketValue":54411373258.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.1,"week52Low":132.66,"changeRate5Day":0.153264,"changeRate20Day":0.088287,"changeRate60Day":0.058469,"changeRateWTD":0.153264,"changeRateMTD":0.167185,"changeRateQTD":0.167185,"changeRateYTD":0.00093,"amount":1127952528.147934,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":74.073428,"pbRate":18.100923,"volumeRatio":0.543418,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.001302,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.005635,"floatMarketCap":50704720000,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":161.48,"latestTime":"19:59 EDT","volume":82644,"amount":13333949.07444,"timestamp":1791590398007,"change":-0.46999999999999886,"changeRate":-0.002910577161258353},"preHourTrading":{"tag":"盘前","latestPrice":157.449,"preClose":156.14,"latestTime":"09:29 EDT","volume":97348,"amount":15459084.35344,"timestamp":1791552599539,"change":1.309000000000026,"changeRate":0.008383501985397886},"postHourTrading":{"tag":"盘后","latestPrice":161.01,"preClose":161.48,"latestTime":"19:59 EDT","volume":82644,"amount":13333949.07444,"timestamp":1791590398007,"change":-0.46999999999999886,"changeRate":-0.002910577161258353},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":156.13999938964844,"latestTime":"20261009 04:00 EDT","volume":24667,"amount":3898603,"timestamp":1791532802431,"change":2.7400054931640625,"changeRate":0.01754838929085916},"impliedVol":0.5285,"impliedVolPercentile":0.3984},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.01132,"change":1.61,"latestPrice":143.83,"close":143.83,"volume":786704,"market":"US","high":144.51,"low":141.475,"preClose":142.22,"open":143.69,"turnoverRate":0.008646,"peRate":37.263125,"amplitude":0.02134,"marketValue":13149908589.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.066513,"changeRate20Day":-0.0419,"changeRate60Day":-0.172154,"changeRateWTD":0.066513,"changeRateMTD":0.049854,"changeRateQTD":0.049854,"changeRateYTD":-0.167843,"amount":112826553.36377,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.175978,"pbRate":9.854179,"volumeRatio":0.483037,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00066,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007231,"floatMarketCap":13087305287.550001,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"preHourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":142.22,"latestTime":"09:29 EDT","volume":1731,"amount":249609.00561,"timestamp":1791552591243,"change":0.9799999999999898,"changeRate":0.006890732667697861},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":143.88999938964844,"preClose":142.22000122070312,"latestTime":"20261009 04:00 EDT","volume":294,"amount":42256,"timestamp":1791532802420,"change":1.6699981689453125,"changeRate":0.011742357998954995},"impliedVol":0.4958,"impliedVolPercentile":0.494},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.01079,"change":0.94,"latestPrice":88.06,"close":88.06,"volume":1982867,"market":"US","high":88.71,"low":86.4529,"preClose":87.12,"open":87.8,"turnoverRate":0.004566,"peRate":154.012974,"amplitude":0.025908,"marketValue":38341954421.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.033811,"changeRate20Day":-0.08916,"changeRate60Day":0.008013,"changeRateWTD":0.033811,"changeRateMTD":0.016038,"changeRateQTD":0.016038,"changeRateYTD":-0.03749,"amount":174336824.776863,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":89.437607,"pbRate":5.374711,"volumeRatio":0.515747,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000454,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002725,"floatMarketCap":38238287371.62,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.1983,"preClose":88.06,"latestTime":"19:57 EDT","volume":53770,"amount":4737269.00535,"timestamp":1791590278203,"change":0.13830000000000098,"changeRate":0.0015705200999318757},"preHourTrading":{"tag":"盘前","latestPrice":88.65,"preClose":87.12,"latestTime":"09:27 EDT","volume":8022,"amount":708687.06468,"timestamp":1791552469621,"change":1.5300000000000011,"changeRate":0.01756198347107439},"postHourTrading":{"tag":"盘后","latestPrice":88.1983,"preClose":88.06,"latestTime":"19:57 EDT","volume":53770,"amount":4737269.00535,"timestamp":1791590278203,"change":0.13830000000000098,"changeRate":0.0015705200999318757},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.12000274658203,"latestTime":"20261009 04:00 EDT","volume":1623,"amount":142419,"timestamp":1791532802429,"change":1.0099945068359375,"changeRate":0.011593141356685304},"impliedVol":0.4833,"impliedVolPercentile":0.1713},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":0.009475,"change":0.97,"latestPrice":103.35,"close":103.35,"volume":397719,"market":"US","high":103.9599,"low":102.34,"preClose":102.38,"open":103.29,"turnoverRate":0.01159,"peRate":0,"amplitude":0.015822,"marketValue":3546623917.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.115,"changeRate5Day":0.005937,"changeRate20Day":-0.087175,"changeRate60Day":-0.012611,"changeRateWTD":0.005937,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":-0.167874,"amount":41027361.414574,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798029,"roa":0,"roe":0,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1635,"divideRate":0.03061,"floatMarketCap":3546623917.2,"shortable":3,"shares":34316632,"floatShares":34316632,"hourTrading":{"tag":"盘后","latestPrice":102.5247,"preClose":103.35,"latestTime":"19:59 EDT","volume":452,"amount":46791.50104,"timestamp":1791590357538,"change":-0.8252999999999986,"changeRate":-0.007985486211901293},"preHourTrading":{"tag":"盘前","latestPrice":103.2,"preClose":102.38,"latestTime":"09:27 EDT","volume":146,"amount":15091.3484,"timestamp":1791552453681,"change":0.8200000000000074,"changeRate":0.008009376831412458},"postHourTrading":{"tag":"盘后","latestPrice":102.5247,"preClose":103.35,"latestTime":"19:59 EDT","volume":452,"amount":46791.50104,"timestamp":1791590357538,"change":-0.8252999999999986,"changeRate":-0.007985486211901293},"overnightTrading":{"tag":"夜盘","latestPrice":103.5,"preClose":102.37999725341797,"latestTime":"20261009 04:00 EDT","volume":202,"amount":20840,"timestamp":1791532802429,"change":1.1200027465820312,"changeRate":0.0109396637685946},"impliedVol":0.1864,"impliedVolPercentile":0.008},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009227,"change":0.08,"latestPrice":8.75,"close":8.75,"volume":7235208,"market":"US","high":8.95,"low":8.58,"preClose":8.67,"open":8.77,"turnoverRate":0.011067,"peRate":0,"amplitude":0.042676,"marketValue":5871250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.027778,"changeRate20Day":-0.111675,"changeRate60Day":-0.012415,"changeRateWTD":-0.027778,"changeRateMTD":-0.04057,"changeRateQTD":-0.04057,"changeRateYTD":-0.048913,"amount":63649435.285286,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.18348,"volumeRatio":1.431729,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.005117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720632513.75,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.75,"latestTime":"19:55 EDT","volume":1125672,"amount":9851997.288216,"timestamp":1791590115317,"change":0.21000000000000085,"changeRate":0.024000000000000098},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.67,"latestTime":"09:25 EDT","volume":5243,"amount":46374.518505,"timestamp":1791552348572,"change":0.16999999999999993,"changeRate":0.019607843137254895},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.75,"latestTime":"19:55 EDT","volume":1125672,"amount":9851997.288216,"timestamp":1791590115317,"change":0.21000000000000085,"changeRate":0.024000000000000098},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.670000076293945,"latestTime":"20261009 04:00 EDT","volume":483,"amount":4184,"timestamp":1791532802422,"change":0.01999950408935547,"changeRate":0.0023067478562127535},"impliedVol":0.6157,"impliedVolPercentile":0.1952},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":0.009226,"change":0.56,"latestPrice":61.26,"close":61.26,"volume":33139,"market":"US","high":61.4399,"low":60.4101,"preClose":60.7,"open":60.93,"turnoverRate":0.00294,"peRate":0,"amplitude":0.016965,"marketValue":690397443.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":59.8001,"changeRate5Day":0.006903,"changeRate20Day":-0.049658,"changeRate60Day":-0.023434,"changeRateWTD":0.006903,"changeRateMTD":0.017101,"changeRateQTD":0.017101,"changeRateYTD":-0.035276,"amount":2023636.149872,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220749,"roa":0,"roe":0,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5766,"divideRate":0.009412,"floatMarketCap":690397443.3,"shortable":3,"shares":11269955,"floatShares":11269955,"hourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.26,"latestTime":"19:30 EDT","volume":24,"amount":1469.319936,"timestamp":1791588606774,"change":-0.22999999999999687,"changeRate":-0.00375448906301007},"preHourTrading":{"tag":"盘前","latestPrice":61.4653,"preClose":60.7,"latestTime":"09:23 EDT","volume":110,"amount":6712.99695,"timestamp":1791552216840,"change":0.7652999999999963,"changeRate":0.012607907742998291},"postHourTrading":{"tag":"盘后","latestPrice":61.03,"preClose":61.26,"latestTime":"19:30 EDT","volume":24,"amount":1469.319936,"timestamp":1791588606774,"change":-0.22999999999999687,"changeRate":-0.00375448906301007},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.2599983215332,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2407,"impliedVolPercentile":0.008},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":0.008817,"change":0.34,"latestPrice":38.9,"close":38.9,"volume":2700736,"market":"US","high":39.15,"low":38.46,"preClose":38.56,"open":38.955,"turnoverRate":0.019259,"peRate":0,"amplitude":0.017894,"marketValue":5455181878.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.022367,"changeRate20Day":-0.106363,"changeRate60Day":-0.005369,"changeRateWTD":-0.022367,"changeRateMTD":-0.023839,"changeRateQTD":-0.023839,"changeRateYTD":-0.089633,"amount":104749920.401123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592799,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0822,"divideRate":0.053527,"floatMarketCap":5455181878.2,"shortable":3,"shares":140236038,"floatShares":140236038,"hourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.9,"latestTime":"19:54 EDT","volume":12473,"amount":483891.868531,"timestamp":1791590077271,"change":-0.11999999999999744,"changeRate":-0.003084832904884253},"preHourTrading":{"tag":"盘前","latestPrice":39.0599,"preClose":38.56,"latestTime":"09:25 EDT","volume":3710,"amount":144843.42705,"timestamp":1791552348956,"change":0.4998999999999967,"changeRate":0.012964211618257174},"postHourTrading":{"tag":"盘后","latestPrice":38.78,"preClose":38.9,"latestTime":"19:54 EDT","volume":12473,"amount":483891.868531,"timestamp":1791590077271,"change":-0.11999999999999744,"changeRate":-0.003084832904884253},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.560001373291016,"latestTime":"20261009 04:00 EDT","volume":6698,"amount":261615,"timestamp":1791532802407,"change":0.37999725341796875,"changeRate":0.009854700204476076},"impliedVol":0.417,"impliedVolPercentile":0},{"symbol":"UEC","nameCN":"Uranium","changeRate":0.00547,"change":0.05,"latestPrice":9.19,"close":9.19,"volume":6447318,"market":"US","high":9.34,"low":9.11,"preClose":9.14,"open":9.34,"turnoverRate":0.01326,"peRate":0,"amplitude":0.025164,"marketValue":4547877043.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.011828,"changeRate20Day":-0.120574,"changeRate60Day":-0.015005,"changeRateWTD":-0.011828,"changeRateMTD":-0.027513,"changeRateQTD":-0.027513,"changeRateYTD":-0.213185,"amount":59324516.589443,"eps":-0.283462,"lyrEps":-0.283462,"lyrPeRate":0,"pbRate":3.307342,"volumeRatio":0.580575,"roa":-0.063552,"roe":-0.116415,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4468330425.34,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:58 EDT","volume":125589,"amount":1154701.68681,"timestamp":1791590309655,"change":0.040000000000000924,"changeRate":0.004352557127312397},"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.14,"latestTime":"09:29 EDT","volume":38671,"amount":361038.798044,"timestamp":1791552599999,"change":0.16999999999999993,"changeRate":0.018599562363238502},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.19,"latestTime":"19:58 EDT","volume":125589,"amount":1154701.68681,"timestamp":1791590309655,"change":0.040000000000000924,"changeRate":0.004352557127312397},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.140000343322754,"latestTime":"20261009 04:00 EDT","volume":6798,"amount":62971,"timestamp":1791532802421,"change":0.14999961853027344,"changeRate":0.016411336203051238},"impliedVol":0.6548,"impliedVolPercentile":0.008},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005464,"change":0.44,"latestPrice":80.96,"close":80.96,"volume":1481360,"market":"US","high":81.19,"low":80.37,"preClose":80.52,"open":80.52,"turnoverRate":0.006478,"peRate":23.373261,"amplitude":0.010184,"marketValue":18583265729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.02261,"changeRate20Day":-0.008086,"changeRate60Day":-0.064695,"changeRateWTD":0.02261,"changeRateMTD":0.032126,"changeRateQTD":0.032126,"changeRateYTD":0.116844,"amount":119770180.209961,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.075189,"pbRate":1.81779,"volumeRatio":0.699815,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032053,"floatMarketCap":18512944764.16,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":29101,"amount":2356019.28808,"timestamp":1791588606368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.52,"latestTime":"09:28 EDT","volume":206,"amount":16601.97466,"timestamp":1791552480110,"change":-0.01999999999999602,"changeRate":-0.00024838549428708425},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":29101,"amount":2356019.28808,"timestamp":1791588606368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":80.5199966430664,"latestTime":"20261009 04:00 EDT","volume":6,"amount":491,"timestamp":1791532801968,"change":1.2800064086914062,"changeRate":0.01589675188842209},"impliedVol":0.186,"impliedVolPercentile":0.4422},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":0.005242,"change":0.08,"latestPrice":15.34,"close":15.34,"volume":1587025,"market":"US","high":15.46,"low":14.92,"preClose":15.26,"open":15.41,"turnoverRate":0.035724,"peRate":0,"amplitude":0.035387,"marketValue":823729559.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.017926,"changeRate20Day":-0.065204,"changeRate60Day":-0.053086,"changeRateWTD":-0.017926,"changeRateMTD":-0.032177,"changeRateQTD":-0.032177,"changeRateYTD":-0.3611,"amount":24127687.993956,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.337157,"volumeRatio":0.709004,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.002942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":681474898,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:56 EDT","volume":16657,"amount":255570.266555,"timestamp":1791590161532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.26,"preClose":15.26,"latestTime":"09:27 EDT","volume":19656,"amount":304316.000352,"timestamp":1791552470013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.34,"latestTime":"19:56 EDT","volume":16657,"amount":255570.266555,"timestamp":1791590161532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.260000228881836,"latestTime":"20261009 04:00 EDT","volume":248,"amount":3780,"timestamp":1791532802420,"change":0.05999946594238281,"changeRate":0.0039318129123500824},"impliedVol":0.7321,"impliedVolPercentile":0},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":0.004006,"change":0.49,"latestPrice":122.81,"close":122.81,"volume":2733483,"market":"US","high":123,"low":121.9,"preClose":122.32,"open":122.15,"turnoverRate":0.005034,"peRate":21.31324,"amplitude":0.008993,"marketValue":66808640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":112.535,"changeRate5Day":0.027097,"changeRate20Day":-0.004216,"changeRate60Day":-0.077518,"changeRateWTD":0.027097,"changeRateMTD":0.035148,"changeRateQTD":0.035148,"changeRateYTD":0.065042,"amount":335446509.538033,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.43994,"pbRate":2.082629,"volumeRatio":0.761249,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000733,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030779,"floatMarketCap":66685830000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.81,"latestTime":"19:50 EDT","volume":186063,"amount":22843708.995465,"timestamp":1791589808787,"change":0.18999999999999773,"changeRate":0.0015471052845859273},"preHourTrading":{"tag":"盘前","latestPrice":122.07,"preClose":122.32,"latestTime":"09:29 EDT","volume":1545,"amount":188996.49735,"timestamp":1791552541090,"change":-0.25,"changeRate":-0.0020438194898626553},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":122.81,"latestTime":"19:50 EDT","volume":186063,"amount":22843708.995465,"timestamp":1791589808787,"change":0.18999999999999773,"changeRate":0.0015471052845859273},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":122.31999969482422,"latestTime":"20261009 04:00 EDT","volume":4,"amount":490,"timestamp":1791532802244,"change":0.0800018310546875,"changeRate":0.0006540372077688344},"impliedVol":0.2484,"impliedVolPercentile":0.6653},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":0.00376,"change":0.13,"latestPrice":34.7,"close":34.7,"volume":7468748,"market":"US","high":35.13,"low":34.1028,"preClose":34.57,"open":35,"turnoverRate":0.047152,"peRate":0,"amplitude":0.029714,"marketValue":6454812455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":33.7,"changeRate5Day":-0.032618,"changeRate20Day":-0.041966,"changeRate60Day":-0.167866,"changeRateWTD":-0.032618,"changeRateMTD":-0.062669,"changeRateQTD":-0.062669,"changeRateYTD":-0.516444,"amount":257551289.016815,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":1.971804,"volumeRatio":0.605392,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.002919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496390439.3,"shortable":0,"shares":186017650,"floatShares":158397419,"hourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.7,"latestTime":"19:59 EDT","volume":119013,"amount":4124547.85164,"timestamp":1791590395577,"change":-0.020000000000003126,"changeRate":-0.0005763688760807817},"preHourTrading":{"tag":"盘前","latestPrice":34.91,"preClose":34.57,"latestTime":"09:29 EDT","volume":216206,"amount":7600385.945876,"timestamp":1791552599999,"change":0.3399999999999963,"changeRate":0.009835117153601282},"postHourTrading":{"tag":"盘后","latestPrice":34.68,"preClose":34.7,"latestTime":"19:59 EDT","volume":119013,"amount":4124547.85164,"timestamp":1791590395577,"change":-0.020000000000003126,"changeRate":-0.0005763688760807817},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":34.56999969482422,"latestTime":"20261009 04:00 EDT","volume":45037,"amount":1570781,"timestamp":1791532802425,"change":0.43000030517578125,"changeRate":0.01243853945535789},"impliedVol":0.7914,"impliedVolPercentile":0.0956},{"symbol":"AEE","nameCN":"Ameren","changeRate":0.003437,"change":0.35,"latestPrice":102.19,"close":102.19,"volume":1482472,"market":"US","high":102.365,"low":101.46,"preClose":101.84,"open":101.49,"turnoverRate":0.005391,"peRate":18.029001,"amplitude":0.008886,"marketValue":28245316000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":0.022514,"changeRate20Day":-0.025834,"changeRate60Day":-0.096463,"changeRateWTD":0.022514,"changeRateMTD":0.028275,"changeRateQTD":0.028275,"changeRateYTD":0.023333,"amount":151270799.546509,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.100935,"pbRate":2.06366,"volumeRatio":0.534408,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.00147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028574,"floatMarketCap":28102250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:30 EDT","volume":106688,"amount":10902438.825088,"timestamp":1791588603978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.84,"preClose":101.84,"latestTime":"07:39 EDT","volume":24,"amount":2439.54024,"timestamp":1791545990699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.19,"preClose":102.19,"latestTime":"19:30 EDT","volume":106688,"amount":10902438.825088,"timestamp":1791588603978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.19000244140625,"preClose":102.19000244140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1507,"impliedVolPercentile":0.012},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":0.003344,"change":0.15,"latestPrice":45,"close":45,"volume":2900349,"market":"US","high":45.19,"low":44.72,"preClose":44.85,"open":44.83,"turnoverRate":0.005304,"peRate":24.052401,"amplitude":0.010479,"marketValue":25994949975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":42.67,"changeRate5Day":0.038302,"changeRate20Day":-0.024496,"changeRate60Day":-0.08369,"changeRateWTD":0.038302,"changeRateMTD":0.038541,"changeRateQTD":0.038541,"changeRateYTD":0.005137,"amount":130391478.931229,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.568182,"pbRate":2.00966,"volumeRatio":0.557166,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000111,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.040002,"floatMarketCap":24607305315,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":45,"latestTime":"19:43 EDT","volume":51486,"amount":2316850.538292,"timestamp":1791589380343,"change":-0.020000000000003126,"changeRate":-0.0004444444444445139},"preHourTrading":{"tag":"盘前","latestPrice":44.96,"preClose":44.85,"latestTime":"09:16 EDT","volume":40,"amount":1793.61008,"timestamp":1791551792444,"change":0.10999999999999943,"changeRate":0.002452619843924179},"postHourTrading":{"tag":"盘后","latestPrice":44.98,"preClose":45,"latestTime":"19:43 EDT","volume":51486,"amount":2316850.538292,"timestamp":1791589380343,"change":-0.020000000000003126,"changeRate":-0.0004444444444445139},"overnightTrading":{"tag":"夜盘","latestPrice":45,"preClose":45,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.165,"impliedVolPercentile":0.0319},{"symbol":"ETR","nameCN":"Entergy","changeRate":0.003025,"change":0.31,"latestPrice":102.8,"close":102.8,"volume":2409022,"market":"US","high":102.95,"low":102.25,"preClose":102.49,"open":102.25,"turnoverRate":0.005175,"peRate":26.291568,"amplitude":0.00683,"marketValue":47969718200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":90.8675,"changeRate5Day":0.01873,"changeRate20Day":-0.02402,"changeRate60Day":-0.105075,"changeRateWTD":0.01873,"changeRateMTD":0.035664,"changeRateQTD":0.035664,"changeRateYTD":0.112193,"amount":247227481.755997,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.959201,"pbRate":2.631488,"volumeRatio":0.910082,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000097,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024514,"floatMarketCap":47856605509.6,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:54 EDT","volume":282090,"amount":28998850.58955,"timestamp":1791590077382,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.64,"preClose":102.49,"latestTime":"09:26 EDT","volume":619200,"amount":63461826.576,"timestamp":1791552391907,"change":-0.8499999999999943,"changeRate":-0.008293492048004628},"postHourTrading":{"tag":"盘后","latestPrice":102.8,"preClose":102.8,"latestTime":"19:54 EDT","volume":282090,"amount":28998850.58955,"timestamp":1791590077382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.81999969482422,"preClose":102.48999786376953,"latestTime":"20261009 04:00 EDT","volume":5,"amount":514,"timestamp":1791532801636,"change":0.3300018310546875,"changeRate":0.0032198442573228305},"impliedVol":0.2647,"impliedVolPercentile":0.5896},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":0.002012,"change":0.02,"latestPrice":9.96,"close":9.96,"volume":5954713,"market":"US","high":10.195,"low":9.8,"preClose":9.94,"open":10.09,"turnoverRate":0.022641,"peRate":0,"amplitude":0.039738,"marketValue":2639400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":9.7201,"changeRate5Day":-0.071761,"changeRate20Day":-0.230888,"changeRate60Day":-0.14653,"changeRateWTD":-0.071761,"changeRateMTD":-0.097008,"changeRateQTD":-0.097008,"changeRateYTD":-0.314993,"amount":59726309.291321,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.330179,"volumeRatio":0.608871,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2619480000,"shortable":0,"shares":265000000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.96,"latestTime":"19:58 EDT","volume":255865,"amount":2552027.446205,"timestamp":1791590308261,"change":0.031899999999998485,"changeRate":0.0032028112449797672},"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.94,"latestTime":"09:29 EDT","volume":97074,"amount":980687.027169,"timestamp":1791552599999,"change":0.11000000000000121,"changeRate":0.011066398390342175},"postHourTrading":{"tag":"盘后","latestPrice":9.9919,"preClose":9.96,"latestTime":"19:58 EDT","volume":255865,"amount":2552027.446205,"timestamp":1791590308261,"change":0.031899999999998485,"changeRate":0.0032028112449797672},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":9.9399995803833,"latestTime":"20261009 04:00 EDT","volume":30753,"amount":308474,"timestamp":1791532802429,"change":0.1100006103515625,"changeRate":0.011066460261089942},"impliedVol":0.6729,"impliedVolPercentile":0.008},{"symbol":"EXC","nameCN":"Exelon","changeRate":0.000719,"change":0.03,"latestPrice":41.76,"close":41.76,"volume":4358287,"market":"US","high":41.865,"low":41.5,"preClose":41.73,"open":41.64,"turnoverRate":0.004225,"peRate":15.296703,"amplitude":0.008747,"marketValue":43106925661.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":39.73,"changeRate5Day":0.025288,"changeRate20Day":-0.032437,"changeRate60Day":-0.107502,"changeRateWTD":0.025288,"changeRateMTD":0.033663,"changeRateQTD":0.033663,"changeRateYTD":-0.041982,"amount":181891148.790718,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.296703,"pbRate":1.451509,"volumeRatio":0.546727,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000959,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.039282,"floatMarketCap":43077006626.4,"shortable":3,"shares":1032253967,"floatShares":1031537515,"hourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.76,"latestTime":"19:54 EDT","volume":293665,"amount":12263298.575195,"timestamp":1791590095753,"change":-0.46000000000000085,"changeRate":-0.011015325670498104},"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.73,"latestTime":"09:29 EDT","volume":304,"amount":12696.94608,"timestamp":1791552543020,"change":-0.17999999999999972,"changeRate":-0.004313443565780008},"postHourTrading":{"tag":"盘后","latestPrice":41.3,"preClose":41.76,"latestTime":"19:54 EDT","volume":293665,"amount":12263298.575195,"timestamp":1791590095753,"change":-0.46000000000000085,"changeRate":-0.011015325670498104},"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.72999954223633,"latestTime":"20261009 04:00 EDT","volume":325,"amount":13566,"timestamp":1791532802412,"change":0.04000091552734375,"changeRate":0.0009585649644414083},"impliedVol":0.2035,"impliedVolPercentile":0.2072},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000129,"change":0.01,"latestPrice":77.38,"close":77.38,"volume":6615744,"market":"US","high":77.575,"low":76.87,"preClose":77.37,"open":76.93,"turnoverRate":0.003177,"peRate":17.390565,"amplitude":0.009112,"marketValue":161152337347.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.007159,"changeRate20Day":-0.059896,"changeRate60Day":-0.133968,"changeRateWTD":0.007159,"changeRateMTD":0.021653,"changeRateQTD":0.021653,"changeRateYTD":-0.036124,"amount":511789114.362305,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.446083,"pbRate":2.820998,"volumeRatio":0.495793,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000194,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03075,"floatMarketCap":161152337347.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"preHourTrading":{"tag":"盘前","latestPrice":76.9462,"preClose":77.37,"latestTime":"09:29 EDT","volume":7801,"amount":603581.54633,"timestamp":1791552599096,"change":-0.42379999999999995,"changeRate":-0.005477575287579164},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.37000274658203,"latestTime":"20261009 04:00 EDT","volume":2136,"amount":165305,"timestamp":1791532802429,"change":-0.2700042724609375,"changeRate":-0.003489779796768399},"impliedVol":0.2549,"impliedVolPercentile":0.3625},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.001626,"change":-0.19,"latestPrice":116.65,"close":116.65,"volume":2805987,"market":"US","high":116.82,"low":116.02,"preClose":116.84,"open":116.26,"turnoverRate":0.003618,"peRate":17.50988,"amplitude":0.006847,"marketValue":90714181779.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.02208,"changeRate20Day":-0.023195,"changeRate60Day":-0.075014,"changeRateWTD":0.02208,"changeRateMTD":0.023156,"changeRateQTD":0.023156,"changeRateYTD":-0.004778,"amount":326967361.152832,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.452169,"pbRate":1.686827,"volumeRatio":0.658422,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000643,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.03652,"floatMarketCap":90466138386.1,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":116.98,"preClose":116.65,"latestTime":"19:59 EDT","volume":62837,"amount":7329925.99608,"timestamp":1791590374961,"change":0.3299999999999983,"changeRate":0.002828975567938262},"preHourTrading":{"tag":"盘前","latestPrice":116.9,"preClose":116.84,"latestTime":"09:26 EDT","volume":15328,"amount":1790879.60528,"timestamp":1791552404713,"change":0.060000000000002274,"changeRate":0.0005135227661759866},"postHourTrading":{"tag":"盘后","latestPrice":116.98,"preClose":116.65,"latestTime":"19:59 EDT","volume":62837,"amount":7329925.99608,"timestamp":1791590374961,"change":0.3299999999999983,"changeRate":0.002828975567938262},"overnightTrading":{"tag":"夜盘","latestPrice":116.51000213623047,"preClose":116.83999633789062,"latestTime":"20261009 04:00 EDT","volume":975,"amount":113734,"timestamp":1791532802418,"change":-0.32999420166015625,"changeRate":-0.0028243256761652327},"impliedVol":0.2063,"impliedVolPercentile":0.4622}]}}}