US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

932.88

-6.2302-0.66%

Number of Gainers:3

Number of Losers:12

Number of Flat:1

PE:- -

High:944.32

Open:938.97

Low:927.22

Close:939.11

Volume:172.06M

Turnover:1.41B

Market Cap:99.92B

Float Cap:94.51B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer Aviation Inc. US ACHR	4.96	+5.08%	+0.2400	37.06M	182.44M	3.82B
EHang Holdings Ltd US EH	4.19	+2.70%	+0.1100	747.99K	3.13M	317.79M
Kratos Defense & Security Solutions US KTOS	42.36	+1.03%	+0.4300	4.20M	177.24M	7.95B
Eve Holding US EVEX	1.67	0.00%	0.0000	1.08M	1.76M	581.67M
SES AI Corp US SES	0.7798	-0.32%	-0.0025	34.56M	26.63M	289.53M
AeroVironment US AVAV	137.11	-0.36%	-0.4900	1.25M	171.35M	6.94B
Northrop Grumman US NOC	480.72	-0.78%	-3.7600	613.47K	294.96M	68.22B
PALLADYNE AI CORP US PDYN	5.04	-1.56%	-0.0800	649.06K	3.27M	248.67M
Ondas Holdings Inc. US ONDS	6.73	-1.75%	-0.1200	37.13M	249.40M	3.92B
Red Cat Holdings Inc. US RCAT	5.77	-2.37%	-0.1400	5.31M	30.66M	881.16M
AgEagle Aerial Systems, Inc. US UAVS	0.8093	-2.55%	-0.0212	570.28K	463.86K	50.91M
Unusual Machines Inc US UMAC	20.83	-2.62%	-0.5600	2.51M	51.94M	1.04B
Draganfly Inc US DPRO	4.4	-3.72%	-0.1700	869.64K	3.84M	172.23M
Vertical Aerospace US EVTL	0.5222	-4.06%	-0.0221	5.72M	2.93M	88.25M
Joby Aviation, Inc. US JOBY	5.44	-5.39%	-0.3100	39.28M	210.49M	5.38B
ParaZero Technologies Ltd US PRZO	0.615	-7.96%	-0.0532	487.84K	312.34K	17.93M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":932.88336,"timestamp":1791575999999,"preClose":939.1135,"halted":0,"volume":172058604,"delay":0,"changeRate":-0.006634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.230164,"latestTime":"10-09 16:00:00 EDT","open":938.974,"high":944.3244,"low":927.2153,"amount":1412152095.934197,"amplitude":0.018218,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.075442,"peRate":43.362055,"turnoverRate":0.055748,"increases":3,"decrements":12,"flats":1,"marketCap":99920653106,"floatMarketCap":94509601092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":944.3244,"amplitude":0.018218,"preClose":939.1135,"low":927.2153,"pbRate":"3.075442","latestPrice":932.88336,"volume":172058604,"delay":0,"open":938.974,"prevYearClose":1256.7515,"prevWeekClose":940.036,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":940.036,"twentyDayClose":1015.5964,"sixtyDayClose":1006.4795,"secType":"PLATE","market":"US","turnoverRate":0.055748,"peRate":43.362055,"marketCap":99920653106,"floatMarketCap":94509601092,"timestamp":1791575999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.050847,"change":0.24,"latestPrice":4.96,"close":4.96,"volume":37064773,"market":"US","high":5.04,"low":4.79,"preClose":4.72,"open":5.02,"turnoverRate":0.05699,"peRate":0,"amplitude":0.052966,"marketValue":3819318048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":0.014315,"changeRate20Day":-0.111111,"changeRate60Day":0.104677,"changeRateWTD":0.014315,"changeRateMTD":-0.002012,"changeRateQTD":-0.002012,"changeRateYTD":-0.340426,"amount":182438147.666994,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.018347,"volumeRatio":1.397987,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3225857128.16,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":4.9704,"preClose":4.96,"latestTime":"19:59 EDT","volume":366742,"amount":1821790.518258,"timestamp":1791590368848,"change":0.010399999999999743,"changeRate":0.0020967741935483354},"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.72,"latestTime":"09:29 EDT","volume":1250162,"amount":6180562.772139,"timestamp":1791552599993,"change":0.3100000000000005,"changeRate":0.06567796610169502},"postHourTrading":{"tag":"盘后","latestPrice":4.9704,"preClose":4.96,"latestTime":"19:59 EDT","volume":366742,"amount":1821790.518258,"timestamp":1791590368848,"change":0.010399999999999743,"changeRate":0.0020967741935483354},"overnightTrading":{"tag":"夜盘","latestPrice":4.809999942779541,"preClose":4.71999979019165,"latestTime":"20261009 04:00 EDT","volume":46183,"amount":222183,"timestamp":1791532802437,"change":0.09000015258789062,"changeRate":0.019067829785695024},"impliedVol":0.8209,"impliedVolPercentile":0.3386},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.026961,"change":0.11,"latestPrice":4.19,"close":4.19,"volume":747993,"market":"US","high":4.28,"low":4.04,"preClose":4.08,"open":4.09,"turnoverRate":0.013714,"peRate":0,"amplitude":0.058824,"marketValue":317792226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.04,"week52Low":3.95,"changeRate5Day":0.012077,"changeRate20Day":-0.075055,"changeRate60Day":-0.212406,"changeRateWTD":0.012077,"changeRateMTD":-0.007109,"changeRateQTD":-0.007109,"changeRateYTD":-0.682094,"amount":3133010.713447,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.350598,"volumeRatio":0.893014,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228532656,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"19:41 EDT","volume":5841,"amount":24488.281521,"timestamp":1791589316560,"change":-0.03000000000000025,"changeRate":-0.007159904534606264},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.08,"latestTime":"09:29 EDT","volume":3524,"amount":14457.083136,"timestamp":1791552599999,"change":0.009999999999999787,"changeRate":0.0024509803921568107},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.19,"latestTime":"19:41 EDT","volume":5841,"amount":24488.281521,"timestamp":1791589316560,"change":-0.03000000000000025,"changeRate":-0.007159904534606264},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20261009 04:00 EDT","volume":150,"amount":612,"timestamp":1791532802283,"change":0,"changeRate":0},"impliedVol":0.735,"impliedVolPercentile":0.6255},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.010255,"change":0.43,"latestPrice":42.36,"close":42.36,"volume":4198961,"market":"US","high":43.11,"low":41.525,"preClose":41.93,"open":43.11,"turnoverRate":0.022717,"peRate":250.762169,"amplitude":0.037801,"marketValue":7951875411.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":40.925,"changeRate5Day":-0.016485,"changeRate20Day":-0.092739,"changeRate60Day":-0.097956,"changeRateWTD":-0.016485,"changeRateMTD":-0.00773,"changeRateQTD":-0.00773,"changeRateYTD":-0.441971,"amount":177235224.732498,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":325.846154,"pbRate":2.320496,"volumeRatio":0.781267,"roa":0.004344,"roe":0.011472,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7829741407.68,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.36,"latestTime":"19:59 EDT","volume":100322,"amount":4251755.71098,"timestamp":1791590377265,"change":0.18999999999999773,"changeRate":0.004485363550519305},"preHourTrading":{"tag":"盘前","latestPrice":42.99,"preClose":41.93,"latestTime":"09:29 EDT","volume":110138,"amount":4740199.314326,"timestamp":1791552599999,"change":1.0600000000000023,"changeRate":0.025280228953016987},"postHourTrading":{"tag":"盘后","latestPrice":42.55,"preClose":42.36,"latestTime":"19:59 EDT","volume":100322,"amount":4251755.71098,"timestamp":1791590377265,"change":0.18999999999999773,"changeRate":0.004485363550519305},"overnightTrading":{"tag":"夜盘","latestPrice":42.45000076293945,"preClose":41.93000030517578,"latestTime":"20261009 04:00 EDT","volume":6733,"amount":285311,"timestamp":1791532802398,"change":0.5200004577636719,"changeRate":0.01240163257760539},"impliedVol":0.637,"impliedVolPercentile":0.2271},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":1.67,"close":1.67,"volume":1082382,"market":"US","high":1.69,"low":1.56,"preClose":1.67,"open":1.68,"turnoverRate":0.011288,"peRate":0,"amplitude":0.077844,"marketValue":581668655.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.56,"changeRate5Day":-0.04023,"changeRate20Day":-0.208531,"changeRate60Day":-0.251121,"changeRateWTD":-0.04023,"changeRateMTD":-0.134715,"changeRateQTD":-0.134715,"changeRateYTD":-0.581454,"amount":1763664.98828,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":25.477143,"volumeRatio":1.150141,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.005952,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160125825.76,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.67,"latestTime":"19:56 EDT","volume":1965,"amount":3293.43825,"timestamp":1791590210779,"change":0.030000000000000027,"changeRate":0.017964071856287442},"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.67,"latestTime":"09:20 EDT","volume":3389,"amount":5819.226144,"timestamp":1791552031298,"change":0.010000000000000009,"changeRate":0.005988023952095814},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.67,"latestTime":"19:56 EDT","volume":1965,"amount":3293.43825,"timestamp":1791590210779,"change":0.030000000000000027,"changeRate":0.017964071856287442},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.6699999570846558,"latestTime":"20261009 04:00 EDT","volume":1369,"amount":2327,"timestamp":1791532802437,"change":0.03000009059906006,"changeRate":0.01796412656886032},"impliedVol":1.7419,"impliedVolPercentile":0.9243},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.003196,"change":-0.0025,"latestPrice":0.7798,"close":0.7798,"volume":34562609,"market":"US","high":0.8,"low":0.7434,"preClose":0.7823,"open":0.7706,"turnoverRate":0.125518,"peRate":0,"amplitude":0.072351,"marketValue":289529914.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":-0.118571,"changeRate20Day":0.470766,"changeRate60Day":0.247281,"changeRateWTD":-0.118571,"changeRateMTD":0.299667,"changeRateQTD":0.299667,"changeRateYTD":-0.566778,"amount":26629763.170339,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.5478,"volumeRatio":1.250602,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.005804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214725533.05,"shortable":0,"shares":371287400,"floatShares":275359750,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7798,"latestTime":"19:57 EDT","volume":15683,"amount":12129.186719,"timestamp":1791590267990,"change":-0.009800000000000031,"changeRate":-0.012567324955116735},"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.7823,"latestTime":"09:29 EDT","volume":57616,"amount":45411.373263,"timestamp":1791552599999,"change":-0.007299999999999973,"changeRate":-0.009331458519749423},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.7798,"latestTime":"19:57 EDT","volume":15683,"amount":12129.186719,"timestamp":1791590267990,"change":-0.009800000000000031,"changeRate":-0.012567324955116735},"overnightTrading":{"tag":"夜盘","latestPrice":0.786300003528595,"preClose":0.7822999954223633,"latestTime":"20261009 04:00 EDT","volume":27888,"amount":21727,"timestamp":1791532802413,"change":0.0040000081062316895,"changeRate":0.00511313834799665},"impliedVol":1.2822,"impliedVolPercentile":0.3865},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.003561,"change":-0.49,"latestPrice":137.11,"close":137.11,"volume":1252983,"market":"US","high":139.89,"low":135.33,"preClose":137.6,"open":138.86,"turnoverRate":0.032874,"peRate":0,"amplitude":0.03314,"marketValue":6938465261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":134.25,"changeRate5Day":-0.026346,"changeRate20Day":-0.065435,"changeRate60Day":-0.081586,"changeRateWTD":-0.026346,"changeRateMTD":-0.03593,"changeRateQTD":-0.03593,"changeRateYTD":-0.433172,"amount":171352652.233246,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.578339,"volumeRatio":0.824847,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5225935172.990001,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":137.28,"preClose":137.11,"latestTime":"19:53 EDT","volume":13060,"amount":1790287.002,"timestamp":1791590038535,"change":0.1699999999999875,"changeRate":0.001239880388009536},"preHourTrading":{"tag":"盘前","latestPrice":138.54,"preClose":137.6,"latestTime":"09:29 EDT","volume":18338,"amount":2551296.62236,"timestamp":1791552599999,"change":0.9399999999999977,"changeRate":0.006831395348837193},"postHourTrading":{"tag":"盘后","latestPrice":137.28,"preClose":137.11,"latestTime":"19:53 EDT","volume":13060,"amount":1790287.002,"timestamp":1791590038535,"change":0.1699999999999875,"changeRate":0.001239880388009536},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":137.60000610351562,"latestTime":"20261009 04:00 EDT","volume":4117,"amount":569424,"timestamp":1791532802428,"change":0.7299957275390625,"changeRate":0.0053052012729555495},"impliedVol":0.4717,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.007761,"change":-3.76,"latestPrice":480.72,"close":480.72,"volume":613472,"market":"US","high":484.135,"low":478.36,"preClose":484.48,"open":480.04,"turnoverRate":0.004329,"peRate":15.261136,"amplitude":0.01192,"marketValue":68224561647.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":0.00569,"changeRate20Day":-0.073704,"changeRate60Day":-0.073132,"changeRateWTD":0.00569,"changeRateMTD":-0.005709,"changeRateQTD":-0.005709,"changeRateYTD":-0.156942,"amount":294959763.929688,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.495294,"pbRate":3.814838,"volumeRatio":0.457816,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001187,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019887,"floatMarketCap":68124444496.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":480.72,"latestTime":"19:38 EDT","volume":13992,"amount":6726422.15256,"timestamp":1791589118163,"change":1.079999999999984,"changeRate":0.0022466300549175903},"preHourTrading":{"tag":"盘前","latestPrice":481.25,"preClose":484.48,"latestTime":"09:29 EDT","volume":1406,"amount":677456.495,"timestamp":1791552594080,"change":-3.230000000000018,"changeRate":-0.006666941875825665},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":480.72,"latestTime":"19:38 EDT","volume":13992,"amount":6726422.15256,"timestamp":1791589118163,"change":1.079999999999984,"changeRate":0.0022466300549175903},"overnightTrading":{"tag":"夜盘","latestPrice":484.5,"preClose":484.4800109863281,"latestTime":"20261009 04:00 EDT","volume":239,"amount":115819,"timestamp":1791532802415,"change":0.019989013671875,"changeRate":0.00004125869637259211},"impliedVol":0.3159,"impliedVolPercentile":0.6932},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.015625,"change":-0.08,"latestPrice":5.04,"close":5.04,"volume":649055,"market":"US","high":5.2,"low":4.975,"preClose":5.12,"open":5.2,"turnoverRate":0.020099,"peRate":0,"amplitude":0.043945,"marketValue":248666040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.054409,"changeRate20Day":-0.126516,"changeRate60Day":0.039175,"changeRateWTD":-0.054409,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":0.183099,"amount":3266870.840354,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":21,"pbRate":3.5101,"volumeRatio":0.752525,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162753690.96,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:58 EDT","volume":4000,"amount":20219.326,"timestamp":1791590338902,"change":-0.009999999999999787,"changeRate":-0.001984126984126942},"preHourTrading":{"tag":"盘前","latestPrice":5.1403,"preClose":5.12,"latestTime":"09:27 EDT","volume":4897,"amount":25284.998405,"timestamp":1791552460740,"change":0.020299999999999763,"changeRate":0.003964843749999954},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.04,"latestTime":"19:58 EDT","volume":4000,"amount":20219.326,"timestamp":1791590338902,"change":-0.009999999999999787,"changeRate":-0.001984126984126942},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":5.119999885559082,"latestTime":"20261009 04:00 EDT","volume":433,"amount":2220,"timestamp":1791532802261,"change":0.019999980926513672,"changeRate":0.0039062463620211114},"impliedVol":0.9957,"impliedVolPercentile":0.3108},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.017518,"change":-0.12,"latestPrice":6.73,"close":6.73,"volume":37127866,"market":"US","high":6.91,"low":6.64,"preClose":6.85,"open":6.91,"turnoverRate":0.068125,"peRate":23.386628,"amplitude":0.039416,"marketValue":3916860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.070442,"changeRate20Day":-0.069156,"changeRate60Day":0.01203,"changeRateWTD":-0.070442,"changeRateMTD":-0.081855,"changeRateQTD":-0.081855,"changeRateYTD":-0.310451,"amount":249403207.822598,"eps":0.287771,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.494828,"volumeRatio":0.740926,"roa":-0.083731,"roe":0.193172,"changeRate5Min":0.004478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3667850000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"19:59 EDT","volume":460364,"amount":3100044.218872,"timestamp":1791590398784,"change":0.009999999999999787,"changeRate":0.0014858841010400871},"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.85,"latestTime":"09:29 EDT","volume":690704,"amount":4782598.192848,"timestamp":1791552599999,"change":0.05000000000000071,"changeRate":0.007299270072992805},"postHourTrading":{"tag":"盘后","latestPrice":6.74,"preClose":6.73,"latestTime":"19:59 EDT","volume":460364,"amount":3100044.218872,"timestamp":1791590398784,"change":0.009999999999999787,"changeRate":0.0014858841010400871},"overnightTrading":{"tag":"夜盘","latestPrice":6.960000038146973,"preClose":6.849999904632568,"latestTime":"20261009 04:00 EDT","volume":70055,"amount":486883,"timestamp":1791532802435,"change":0.1100001335144043,"changeRate":0.01605841387530715},"impliedVol":0.7827,"impliedVolPercentile":0.0956},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.023689,"change":-0.14,"latestPrice":5.77,"close":5.77,"volume":5309736,"market":"US","high":5.99,"low":5.7,"preClose":5.91,"open":5.97,"turnoverRate":0.0382,"peRate":0,"amplitude":0.049069,"marketValue":881161868.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.7,"changeRate5Day":-0.098438,"changeRate20Day":-0.275126,"changeRate60Day":-0.247718,"changeRateWTD":-0.098438,"changeRateMTD":-0.106811,"changeRateQTD":-0.106811,"changeRateYTD":-0.272383,"amount":30657393.675934,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":1.870137,"volumeRatio":0.871834,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":802030000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.77,"latestTime":"19:59 EDT","volume":60118,"amount":347391.923118,"timestamp":1791590346118,"change":-0.009999999999999787,"changeRate":-0.0017331022530328922},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.91,"latestTime":"09:29 EDT","volume":50670,"amount":304034.881779,"timestamp":1791552599999,"change":0.040000000000000036,"changeRate":0.006768189509306266},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.77,"latestTime":"19:59 EDT","volume":60118,"amount":347391.923118,"timestamp":1791590346118,"change":-0.009999999999999787,"changeRate":-0.0017331022530328922},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.909999847412109,"latestTime":"20261009 04:00 EDT","volume":7468,"amount":44576,"timestamp":1791532802433,"change":0.09000015258789062,"changeRate":0.015228452607710337},"impliedVol":0.9021,"impliedVolPercentile":0.1434},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.025527,"change":-0.0212,"latestPrice":0.8093,"close":0.8093,"volume":570278,"market":"US","high":0.8448,"low":0.8,"preClose":0.8305,"open":0.8402,"turnoverRate":0.011157,"peRate":0,"amplitude":0.053943,"marketValue":50909583.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.6541,"changeRate5Day":-0.154336,"changeRate20Day":-0.163428,"changeRate60Day":0.076626,"changeRateWTD":-0.154336,"changeRateMTD":-0.152565,"changeRateQTD":-0.152565,"changeRateYTD":-0.00553,"amount":463864.856202,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.646831,"volumeRatio":0.822775,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.009732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41367693.22,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.809,"preClose":0.8093,"latestTime":"19:56 EDT","volume":16929,"amount":13695.57285,"timestamp":1791590160442,"change":-0.00029999999999996696,"changeRate":-0.0003706907203755924},"preHourTrading":{"tag":"盘前","latestPrice":0.8449,"preClose":0.8305,"latestTime":"09:19 EDT","volume":7078,"amount":5945.591488,"timestamp":1791551962584,"change":0.014399999999999968,"changeRate":0.01733895243829015},"postHourTrading":{"tag":"盘后","latestPrice":0.809,"preClose":0.8093,"latestTime":"19:56 EDT","volume":16929,"amount":13695.57285,"timestamp":1791590160442,"change":-0.00029999999999996696,"changeRate":-0.0003706907203755924},"overnightTrading":{"tag":"夜盘","latestPrice":0.8349999785423279,"preClose":0.8305000066757202,"latestTime":"20261009 04:00 EDT","volume":10,"amount":8,"timestamp":1791532802268,"change":0.004499971866607666,"changeRate":0.005418388718164984},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.02618,"change":-0.56,"latestPrice":20.83,"close":20.83,"volume":2509648,"market":"US","high":21.69,"low":20.385,"preClose":21.39,"open":21.55,"turnoverRate":0.052863,"peRate":0,"amplitude":0.06101,"marketValue":1040593999.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.068842,"changeRate20Day":-0.092375,"changeRate60Day":0.251803,"changeRateWTD":-0.068842,"changeRateMTD":-0.149101,"changeRateQTD":-0.149101,"changeRateYTD":0.635008,"amount":51940821.689209,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.681662,"volumeRatio":0.943819,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":-0.002156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988893835,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.83,"latestTime":"19:53 EDT","volume":24243,"amount":504592.58985,"timestamp":1791589989328,"change":-0.019999999999999574,"changeRate":-0.0009601536245799124},"preHourTrading":{"tag":"盘前","latestPrice":21.53,"preClose":21.39,"latestTime":"09:29 EDT","volume":18264,"amount":396027.444,"timestamp":1791552597585,"change":0.14000000000000057,"changeRate":0.0065451145395044675},"postHourTrading":{"tag":"盘后","latestPrice":20.81,"preClose":20.83,"latestTime":"19:53 EDT","volume":24243,"amount":504592.58985,"timestamp":1791589989328,"change":-0.019999999999999574,"changeRate":-0.0009601536245799124},"overnightTrading":{"tag":"夜盘","latestPrice":21.600000381469727,"preClose":21.389999389648438,"latestTime":"20261009 04:00 EDT","volume":6486,"amount":139711,"timestamp":1791532802421,"change":0.21000099182128906,"changeRate":0.009817718457856422},"impliedVol":0.9762,"impliedVolPercentile":0.0398},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.037199,"change":-0.17,"latestPrice":4.4,"close":4.4,"volume":869637,"market":"US","high":4.62,"low":4.35,"preClose":4.57,"open":4.58,"turnoverRate":0.022449,"peRate":0,"amplitude":0.059081,"marketValue":172228320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.167455,"changeRate20Day":-0.215686,"changeRate60Day":0.045131,"changeRateWTD":-0.167455,"changeRateMTD":-0.276316,"changeRateQTD":-0.276316,"changeRateYTD":-0.363242,"amount":3842580.607907,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.156903,"volumeRatio":0.868226,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170447640,"shortable":3,"shares":39142800,"floatShares":38738100,"hourTrading":{"tag":"盘后","latestPrice":4.408,"preClose":4.4,"latestTime":"19:55 EDT","volume":11979,"amount":52644.968996,"timestamp":1791590142625,"change":0.008000000000000007,"changeRate":0.0018181818181818197},"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.57,"latestTime":"09:29 EDT","volume":6955,"amount":32066.023327,"timestamp":1791552570063,"change":0.040000000000000036,"changeRate":0.008752735229759306},"postHourTrading":{"tag":"盘后","latestPrice":4.408,"preClose":4.4,"latestTime":"19:55 EDT","volume":11979,"amount":52644.968996,"timestamp":1791590142625,"change":0.008000000000000007,"changeRate":0.0018181818181818197},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.570000171661377,"latestTime":"20261009 04:00 EDT","volume":114,"amount":523,"timestamp":1791532802301,"change":-0.010000228881835938,"changeRate":-0.002188233808796654},"impliedVol":0.9357,"impliedVolPercentile":0.1036},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.040603,"change":-0.0221,"latestPrice":0.5222,"close":0.5222,"volume":5719226,"market":"US","high":0.56255,"low":0.4986,"preClose":0.5443,"open":0.56,"turnoverRate":0.056071,"peRate":0,"amplitude":0.11749,"marketValue":88251800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.4986,"changeRate5Day":-0.120727,"changeRate20Day":-0.025383,"changeRate60Day":-0.639862,"changeRateWTD":-0.120727,"changeRateMTD":-0.12865,"changeRateQTD":-0.12865,"changeRateYTD":-0.902026,"amount":2933261.787714,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-2.566728,"volumeRatio":1.274075,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.001911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53264400,"shortable":3,"shares":169000000,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":0.537,"preClose":0.5222,"latestTime":"19:58 EDT","volume":22058,"amount":11534.601124,"timestamp":1791590296157,"change":0.014800000000000035,"changeRate":0.028341631558789805},"preHourTrading":{"tag":"盘前","latestPrice":0.5699,"preClose":0.5443,"latestTime":"09:21 EDT","volume":23279,"amount":13109.127247,"timestamp":1791552088022,"change":0.025599999999999956,"changeRate":0.04703288627595068},"postHourTrading":{"tag":"盘后","latestPrice":0.537,"preClose":0.5222,"latestTime":"19:58 EDT","volume":22058,"amount":11534.601124,"timestamp":1791590296157,"change":0.014800000000000035,"changeRate":0.028341631558789805},"overnightTrading":{"tag":"夜盘","latestPrice":0.5789999961853027,"preClose":0.5443000197410583,"latestTime":"20261009 04:00 EDT","volume":651,"amount":370,"timestamp":1791532802407,"change":0.034699976444244385,"changeRate":0.06375156198001301},"impliedVol":1.5045,"impliedVolPercentile":0.6335},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.053913,"change":-0.31,"latestPrice":5.44,"close":5.44,"volume":39275164,"market":"US","high":5.7,"low":5.23,"preClose":5.75,"open":5.69,"turnoverRate":0.059418,"peRate":0,"amplitude":0.081739,"marketValue":5380835849.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.77,"week52Low":5.23,"changeRate5Day":-0.085714,"changeRate20Day":-0.14867,"changeRate60Day":-0.258856,"changeRateWTD":-0.085714,"changeRateMTD":-0.100826,"changeRateQTD":-0.100826,"changeRateYTD":-0.587879,"amount":210487878.713156,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.045659,"volumeRatio":1.794297,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595840000.000001,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.4299,"preClose":5.44,"latestTime":"19:59 EDT","volume":576929,"amount":3132680.91186,"timestamp":1791590393069,"change":-0.010100000000000442,"changeRate":-0.0018566176470589046},"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.75,"latestTime":"09:29 EDT","volume":658850,"amount":3791475.727605,"timestamp":1791552599096,"change":-0.07000000000000028,"changeRate":-0.012173913043478311},"postHourTrading":{"tag":"盘后","latestPrice":5.4299,"preClose":5.44,"latestTime":"19:59 EDT","volume":576929,"amount":3132680.91186,"timestamp":1791590393069,"change":-0.010100000000000442,"changeRate":-0.0018566176470589046},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.75,"latestTime":"20261009 04:00 EDT","volume":37166,"amount":213354,"timestamp":1791532802429,"change":0.010000228881835938,"changeRate":0.0017391702403192935},"impliedVol":0.7163,"impliedVolPercentile":0.1594},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.079617,"change":-0.0532,"latestPrice":0.615,"close":0.615,"volume":487836,"market":"US","high":0.6811,"low":0.6051,"preClose":0.6682,"open":0.6682,"turnoverRate":0.016864,"peRate":0,"amplitude":0.113738,"marketValue":17934937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.381,"changeRate5Day":0.008527,"changeRate20Day":-0.207678,"changeRate60Day":0.227055,"changeRateWTD":0.008527,"changeRateMTD":0.025,"changeRateQTD":0.025,"changeRateYTD":-0.245399,"amount":312341.432008,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.383614,"volumeRatio":0.664675,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":0.016361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17790184.335,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.6086,"preClose":0.615,"latestTime":"19:45 EDT","volume":11186,"amount":6965.824669,"timestamp":1791589552315,"change":-0.006399999999999961,"changeRate":-0.010406504065040588},"preHourTrading":{"tag":"盘前","latestPrice":0.681,"preClose":0.6682,"latestTime":"09:24 EDT","volume":38937,"amount":26145.903473,"timestamp":1791552261255,"change":0.012800000000000034,"changeRate":0.01915594133492971},"postHourTrading":{"tag":"盘后","latestPrice":0.6086,"preClose":0.615,"latestTime":"19:45 EDT","volume":11186,"amount":6965.824669,"timestamp":1791589552315,"change":-0.006399999999999961,"changeRate":-0.010406504065040588},"overnightTrading":{"tag":"夜盘","latestPrice":0.6607999801635742,"preClose":0.6682000160217285,"latestTime":"20261009 04:00 EDT","volume":285,"amount":188,"timestamp":1791532802187,"change":-0.007400035858154297,"changeRate":-0.011074581982520728},"impliedVol":0,"impliedVolPercentile":0}]}}}