US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,774.83

+14.010.37%

Number of Gainers:12

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,811.08

Open:3,773.15

Low:3,766.68

Close:3,760.82

Volume:172.05M

Turnover:24.94B

Market Cap:11.88T

Float Cap:10.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	30.425	+4.27%	+1.25	1.20M	35.90M	1.20B
CryoPort US CYRX	17.35	+2.66%	+0.4500	479.87K	8.36M	874.48M
Keysight US KEYS	382.75	+2.16%	+8.08	899.57K	342.13M	65.07B
FormFactor US FORM	139.67	+1.85%	+2.54	813.42K	114.20M	10.88B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
IONQ Inc. US IONQ	39.89	+1.12%	+0.4400	13.26M	525.28M	15.20B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Amplitech Group Inc. US AMPG	2.84	+0.71%	+0.0200	477.99K	1.36M	85.32M
Honeywell US HON	207.73	+0.55%	+1.13	1.56M	324.78M	65.94B
nLIGHT US LASR	38.48	+0.44%	+0.1700	632.62K	24.23M	2.22B
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.98M	213.48B
Quantum Computing Inc. US QUBT	7.44	-0.13%	-0.0100	5.03M	37.31M	1.68B
D-Wave Quantum Inc. US QBTS	14.57	-0.21%	-0.0300	10.69M	154.84M	5.39B
Rigetti Computing US RGTI	14.03	-0.78%	-0.1100	10.22M	142.88M	4.66B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B
Intuitive Machines US LUNR	13.19	-3.72%	-0.5100	7.54M	100.24M	3.02B
Arqit Quantum Inc. US ARQQ	17.23	-6.51%	-1.2000	742.92K	12.69M	299.84M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3774.8289,"timestamp":1791575999999,"preClose":3760.8223,"halted":0,"volume":172048779,"delay":0,"changeRate":0.003724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.006592,"latestTime":"10-09 16:00:00 EDT","open":3773.146,"high":3811.0752,"low":3766.6821,"amount":24944271223.215,"amplitude":0.011804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.074209,"peRate":20.600227,"turnoverRate":0.005083,"increases":12,"decrements":7,"flats":0,"marketCap":11875247794688,"floatMarketCap":10388031211800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3811.0752,"amplitude":0.011804,"preClose":3760.8223,"low":3766.6821,"pbRate":"7.074209","latestPrice":3774.8289,"volume":172048779,"delay":0,"open":3773.146,"prevYearClose":3145.7783,"prevWeekClose":3771.2427,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3771.2427,"twentyDayClose":3640.709,"sixtyDayClose":3721.9038,"secType":"PLATE","market":"US","turnoverRate":0.005083,"peRate":20.600227,"marketCap":11875247794688,"floatMarketCap":10388031211800,"timestamp":1791575999999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":12,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.042666,"change":1.245,"latestPrice":30.425,"close":30.425,"volume":1202181,"market":"US","high":30.7999,"low":28.3002,"preClose":29.18,"open":29.89,"turnoverRate":0.037973,"peRate":0,"amplitude":0.085665,"marketValue":1197969162.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.118116,"changeRate20Day":0.290288,"changeRate60Day":2.169271,"changeRateWTD":-0.118116,"changeRateMTD":-0.040826,"changeRateQTD":-0.040826,"changeRateYTD":3.717054,"amount":35897253.800537,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-43.053699,"volumeRatio":0.59589,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963225075,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.425,"latestTime":"19:51 EDT","volume":28950,"amount":881311.61985,"timestamp":1791589864568,"change":-0.14499999999999957,"changeRate":-0.004765817584223486},"preHourTrading":{"tag":"盘前","latestPrice":29.84,"preClose":29.18,"latestTime":"09:29 EDT","volume":8635,"amount":257855.10597,"timestamp":1791552599999,"change":0.6600000000000001,"changeRate":0.022618231665524336},"postHourTrading":{"tag":"盘后","latestPrice":30.28,"preClose":30.425,"latestTime":"19:51 EDT","volume":28950,"amount":881311.61985,"timestamp":1791589864568,"change":-0.14499999999999957,"changeRate":-0.004765817584223486},"overnightTrading":{"tag":"夜盘","latestPrice":29.739999771118164,"preClose":29.18000030517578,"latestTime":"20261009 04:00 EDT","volume":107,"amount":3169,"timestamp":1791532802390,"change":0.5599994659423828,"changeRate":0.019191208364828335},"impliedVol":1.1479,"impliedVolPercentile":0.1647},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.026627,"change":0.45,"latestPrice":17.35,"close":17.35,"volume":479870,"market":"US","high":17.655,"low":16.9,"preClose":16.9,"open":16.9,"turnoverRate":0.010444,"peRate":0,"amplitude":0.044675,"marketValue":874480130.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.00459,"changeRate20Day":0.115756,"changeRate60Day":0.052153,"changeRateWTD":-0.00459,"changeRateMTD":-0.002874,"changeRateQTD":-0.002874,"changeRateYTD":0.807292,"amount":8359436.117344,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.357488,"pbRate":1.967671,"volumeRatio":0.435688,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797204740,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.35,"latestTime":"19:30 EDT","volume":6519,"amount":113216.457369,"timestamp":1791588603935,"change":0.04999999999999716,"changeRate":0.002881844380403294},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.9,"latestTime":"09:29 EDT","volume":102,"amount":1724.799906,"timestamp":1791552599999,"change":0.010000000000001563,"changeRate":0.0005917159763314535},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.35,"latestTime":"19:30 EDT","volume":6519,"amount":113216.457369,"timestamp":1791588603935,"change":0.04999999999999716,"changeRate":0.002881844380403294},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.899999618530273,"latestTime":"20261009 04:00 EDT","volume":25,"amount":422,"timestamp":1791532801997,"change":0,"changeRate":0},"impliedVol":0.6877,"impliedVolPercentile":0.4502},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.021566,"change":8.08,"latestPrice":382.75,"close":382.75,"volume":899568,"market":"US","high":383.195,"low":372.46,"preClose":374.67,"open":380.75,"turnoverRate":0.005302,"peRate":52.574301,"amplitude":0.028652,"marketValue":65067500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.004914,"changeRate20Day":0.130256,"changeRate60Day":0.223782,"changeRateWTD":-0.004914,"changeRateMTD":0.051395,"changeRateQTD":0.051395,"changeRateYTD":0.883705,"amount":342130489.149902,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.816795,"pbRate":9.902222,"volumeRatio":0.679612,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64934420121.5,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":381.6122,"preClose":382.75,"latestTime":"19:56 EDT","volume":17230,"amount":6594749.4184,"timestamp":1791590192373,"change":-1.137800000000027,"changeRate":-0.002972697583278973},"preHourTrading":{"tag":"盘前","latestPrice":379.9,"preClose":374.67,"latestTime":"09:24 EDT","volume":462,"amount":175783.35852,"timestamp":1791552292604,"change":5.229999999999961,"changeRate":0.01395895054314453},"postHourTrading":{"tag":"盘后","latestPrice":381.6122,"preClose":382.75,"latestTime":"19:56 EDT","volume":17230,"amount":6594749.4184,"timestamp":1791590192373,"change":-1.137800000000027,"changeRate":-0.002972697583278973},"overnightTrading":{"tag":"夜盘","latestPrice":379.9200134277344,"preClose":374.6700134277344,"latestTime":"20261009 04:00 EDT","volume":98,"amount":37046,"timestamp":1791532802390,"change":5.25,"changeRate":0.014012330348963488},"impliedVol":0.388,"impliedVolPercentile":0.3068},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.018523,"change":2.54,"latestPrice":139.67,"close":139.67,"volume":813417,"market":"US","high":142.81,"low":137.68,"preClose":137.13,"open":141.08,"turnoverRate":0.010513,"peRate":96.324135,"amplitude":0.03741,"marketValue":10882799657.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":37.14,"changeRate5Day":-0.06356,"changeRate20Day":0.21505,"changeRate60Day":0.303987,"changeRateWTD":-0.06356,"changeRateMTD":-0.064564,"changeRateQTD":-0.064564,"changeRateYTD":1.503944,"amount":114199385.30809,"eps":1.45,"lyrEps":0.69,"lyrPeRate":202.42029,"pbRate":9.792326,"volumeRatio":0.195375,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.002785,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10806733699.449999,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.67,"latestTime":"19:54 EDT","volume":29436,"amount":4111478.89284,"timestamp":1791590092463,"change":0.3300000000000125,"changeRate":0.002362712107109705},"preHourTrading":{"tag":"盘前","latestPrice":141.71,"preClose":137.13,"latestTime":"09:28 EDT","volume":3954,"amount":555748.22268,"timestamp":1791552497641,"change":4.5800000000000125,"changeRate":0.03339896448625401},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.67,"latestTime":"19:54 EDT","volume":29436,"amount":4111478.89284,"timestamp":1791590092463,"change":0.3300000000000125,"changeRate":0.002362712107109705},"overnightTrading":{"tag":"夜盘","latestPrice":140.52000427246094,"preClose":137.1300048828125,"latestTime":"20261009 04:00 EDT","volume":2560,"amount":358079,"timestamp":1791532802400,"change":3.3899993896484375,"changeRate":0.024721062268942797},"impliedVol":0.8556,"impliedVolPercentile":0.6375},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.011153,"change":0.44,"latestPrice":39.89,"close":39.89,"volume":13255599,"market":"US","high":40.24,"low":38.99,"preClose":39.45,"open":40,"turnoverRate":0.036821,"peRate":0,"amplitude":0.031686,"marketValue":15198090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.088645,"changeRate20Day":0.085442,"changeRate60Day":0.136467,"changeRateWTD":-0.088645,"changeRateMTD":-0.090515,"changeRateQTD":-0.090515,"changeRateYTD":-0.110987,"amount":525278191.159241,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.567821,"volumeRatio":0.704552,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14360400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.89,"latestTime":"19:59 EDT","volume":231211,"amount":9219997.347624,"timestamp":1791590390146,"change":-0.0799999999999983,"changeRate":-0.0020055151667084056},"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.45,"latestTime":"09:29 EDT","volume":292639,"amount":11741285.36912,"timestamp":1791552599431,"change":0.5599999999999952,"changeRate":0.014195183776932702},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.89,"latestTime":"19:59 EDT","volume":231211,"amount":9219997.347624,"timestamp":1791590390146,"change":-0.0799999999999983,"changeRate":-0.0020055151667084056},"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":39.45000076293945,"latestTime":"20261009 04:00 EDT","volume":175828,"amount":7038871,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.020532257108463396},"impliedVol":0.7546,"impliedVolPercentile":0.0159},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.007092,"change":0.02,"latestPrice":2.84,"close":2.84,"volume":477994,"market":"US","high":2.87,"low":2.7801,"preClose":2.82,"open":2.85,"turnoverRate":0.017785,"peRate":0,"amplitude":0.031879,"marketValue":85324639.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.068852,"changeRate20Day":-0.179191,"changeRate60Day":-0.557632,"changeRateWTD":-0.068852,"changeRateMTD":-0.095541,"changeRateQTD":-0.095541,"changeRateYTD":-0.050167,"amount":1355067.992987,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.824974,"volumeRatio":0.608029,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.005254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76330089.28,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:45 EDT","volume":15316,"amount":43059.627545,"timestamp":1791589503132,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8707,"preClose":2.82,"latestTime":"09:22 EDT","volume":9138,"amount":25883.540346,"timestamp":1791552145745,"change":0.05069999999999997,"changeRate":0.01797872340425531},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:45 EDT","volume":15316,"amount":43059.627545,"timestamp":1791589503132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.819999933242798,"latestTime":"20261009 04:00 EDT","volume":2,"amount":6,"timestamp":1791532802274,"change":0.07000017166137695,"changeRate":0.024822756495913024},"impliedVol":1.5947,"impliedVolPercentile":0.6016},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00547,"change":1.13,"latestPrice":207.73,"close":207.73,"volume":1563279,"market":"US","high":209.03,"low":205.9045,"preClose":206.6,"open":206.6,"turnoverRate":0.005211,"peRate":8.072334,"amplitude":0.015128,"marketValue":65942559858.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.029254,"changeRate20Day":0.026537,"changeRate60Day":-0.082181,"changeRateWTD":-0.029254,"changeRateMTD":-0.015218,"changeRateQTD":-0.015218,"changeRateYTD":0.064791,"amount":324783043.707275,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.112092,"pbRate":3.557348,"volumeRatio":0.717067,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000193,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045251,"floatMarketCap":62319000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.73,"latestTime":"19:58 EDT","volume":92722,"amount":19261155.89552,"timestamp":1791590297191,"change":0.030000000000001137,"changeRate":0.00014441823520917123},"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.6,"latestTime":"09:08 EDT","volume":30016,"amount":6209538.9888,"timestamp":1791551286674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.73,"latestTime":"19:58 EDT","volume":92722,"amount":19261155.89552,"timestamp":1791590297191,"change":0.030000000000001137,"changeRate":0.00014441823520917123},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.60000610351562,"latestTime":"20261009 04:00 EDT","volume":94,"amount":19451,"timestamp":1791532802334,"change":0.399993896484375,"changeRate":0.0019360788222046838},"impliedVol":0.3209,"impliedVolPercentile":0.808},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.004437,"change":0.17,"latestPrice":38.48,"close":38.48,"volume":632624,"market":"US","high":39.025,"low":37.42,"preClose":38.31,"open":38.84,"turnoverRate":0.011607,"peRate":0,"amplitude":0.041895,"marketValue":2219918780.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":28.045,"changeRate5Day":-0.05175,"changeRate20Day":-0.046817,"changeRate60Day":-0.414218,"changeRateWTD":-0.05175,"changeRateMTD":-0.01194,"changeRateQTD":-0.01194,"changeRateYTD":0.02586,"amount":24233239.284363,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.046382,"volumeRatio":0.614154,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.003625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2097232842.64,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.48,"latestTime":"19:59 EDT","volume":29319,"amount":1128191.748315,"timestamp":1791590355577,"change":0.1700000000000017,"changeRate":0.004417879417879462},"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.31,"latestTime":"09:29 EDT","volume":1073,"amount":41719.497556,"timestamp":1791552599999,"change":0.5300000000000011,"changeRate":0.013834507961367818},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.48,"latestTime":"19:59 EDT","volume":29319,"amount":1128191.748315,"timestamp":1791590355577,"change":0.1700000000000017,"changeRate":0.004417879417879462},"overnightTrading":{"tag":"夜盘","latestPrice":38.93000030517578,"preClose":38.310001373291016,"latestTime":"20261009 04:00 EDT","volume":12,"amount":467,"timestamp":1791532801954,"change":0.6199989318847656,"changeRate":0.016183735569297492},"impliedVol":0.8616,"impliedVolPercentile":0.3785},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543607,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001342,"change":-0.01,"latestPrice":7.44,"close":7.44,"volume":5025836,"market":"US","high":7.575,"low":7.34,"preClose":7.45,"open":7.565,"turnoverRate":0.025028,"peRate":0,"amplitude":0.031544,"marketValue":1677884699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.090465,"changeRate20Day":-0.068836,"changeRate60Day":-0.026178,"changeRateWTD":-0.090465,"changeRateMTD":-0.119527,"changeRateQTD":-0.119527,"changeRateYTD":-0.274854,"amount":37313665.078522,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.053923,"volumeRatio":0.650592,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494033058.8,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":40412,"amount":301049.69915,"timestamp":1791590387637,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.45,"latestTime":"09:29 EDT","volume":128898,"amount":974042.562755,"timestamp":1791552599999,"change":0.08000000000000007,"changeRate":0.010738255033557057},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":40412,"amount":301049.69915,"timestamp":1791590387637,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.449999809265137,"latestTime":"20261009 04:00 EDT","volume":11301,"amount":85226,"timestamp":1791532802421,"change":0.12000036239624023,"changeRate":0.016107431606508592},"impliedVol":0.712,"impliedVolPercentile":0.004},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.002055,"change":-0.03,"latestPrice":14.57,"close":14.57,"volume":10685430,"market":"US","high":14.86,"low":14.31,"preClose":14.6,"open":14.84,"turnoverRate":0.029417,"peRate":0,"amplitude":0.037671,"marketValue":5390900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.076094,"changeRate20Day":-0.132738,"changeRate60Day":-0.138889,"changeRateWTD":-0.076094,"changeRateMTD":-0.1207,"changeRateQTD":-0.1207,"changeRateYTD":-0.44283,"amount":154842374.387054,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.977241,"volumeRatio":0.659677,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5292342225.76,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.57,"latestTime":"19:59 EDT","volume":333906,"amount":4865563.03443,"timestamp":1791590395882,"change":-0.040000000000000924,"changeRate":-0.0027453671928621085},"preHourTrading":{"tag":"盘前","latestPrice":14.82,"preClose":14.6,"latestTime":"09:29 EDT","volume":126227,"amount":1874074.470993,"timestamp":1791552599999,"change":0.22000000000000064,"changeRate":0.015068493150684975},"postHourTrading":{"tag":"盘后","latestPrice":14.53,"preClose":14.57,"latestTime":"19:59 EDT","volume":333906,"amount":4865563.03443,"timestamp":1791590395882,"change":-0.040000000000000924,"changeRate":-0.0027453671928621085},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.600000381469727,"latestTime":"20261009 04:00 EDT","volume":42637,"amount":629778,"timestamp":1791532802431,"change":0.25999927520751953,"changeRate":0.01780816906946864},"impliedVol":0.7855,"impliedVolPercentile":0.0837},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.007779,"change":-0.11,"latestPrice":14.03,"close":14.03,"volume":10222960,"market":"US","high":14.375,"low":13.78,"preClose":14.14,"open":14.3,"turnoverRate":0.030881,"peRate":0,"amplitude":0.042079,"marketValue":4660072314.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.08,"changeRate20Day":-0.081205,"changeRate60Day":-0.004965,"changeRateWTD":-0.08,"changeRateMTD":-0.10864,"changeRateQTD":-0.10864,"changeRateYTD":-0.366591,"amount":142878241.85585,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":8.670967,"volumeRatio":0.71095,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4644610244.55,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"19:59 EDT","volume":301725,"amount":4232241.359325,"timestamp":1791590387205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.14,"latestTime":"09:29 EDT","volume":162259,"amount":2327810.774894,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.011315417256011324},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"19:59 EDT","volume":301725,"amount":4232241.359325,"timestamp":1791590387205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.140000343322754,"latestTime":"20261009 04:00 EDT","volume":68036,"amount":971850,"timestamp":1791532802436,"change":0.26999950408935547,"changeRate":0.019094731084420072},"impliedVol":0.7613,"impliedVolPercentile":0.0637},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.037226,"change":-0.51,"latestPrice":13.19,"close":13.19,"volume":7542096,"market":"US","high":13.91,"low":13.065,"preClose":13.7,"open":13.885,"turnoverRate":0.035438,"peRate":0,"amplitude":0.061679,"marketValue":3019508456.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.103331,"changeRate20Day":-0.080836,"changeRate60Day":-0.018601,"changeRateWTD":-0.103331,"changeRateMTD":-0.073736,"changeRateQTD":-0.073736,"changeRateYTD":-0.187307,"amount":100239289.048874,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.388849,"volumeRatio":0.79159,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2807131188.77,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.19,"latestTime":"19:59 EDT","volume":116276,"amount":1534018.105504,"timestamp":1791590359663,"change":0.02000000000000135,"changeRate":0.0015163002274451364},"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.7,"latestTime":"09:29 EDT","volume":99066,"amount":1378403.33334,"timestamp":1791552599999,"change":0.20000000000000107,"changeRate":0.01459854014598548},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.19,"latestTime":"19:59 EDT","volume":116276,"amount":1534018.105504,"timestamp":1791590359663,"change":0.02000000000000135,"changeRate":0.0015163002274451364},"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.699999809265137,"latestTime":"20261009 04:00 EDT","volume":27473,"amount":380368,"timestamp":1791532802428,"change":0.21000003814697266,"changeRate":0.015328470151142066},"impliedVol":0.8494,"impliedVolPercentile":0.0558},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.065111,"change":-1.2,"latestPrice":17.23,"close":17.23,"volume":742924,"market":"US","high":19.355,"low":16.285,"preClose":18.43,"open":19.22,"turnoverRate":0.049266,"peRate":0,"amplitude":0.166576,"marketValue":299843352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.300162,"changeRate20Day":-0.140648,"changeRate60Day":0.042347,"changeRateWTD":-0.300162,"changeRateMTD":-0.283874,"changeRateQTD":-0.283874,"changeRateYTD":-0.212523,"amount":12694450.001793,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.518974,"volumeRatio":2.440385,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.003787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259826677,"shortable":3,"shares":17402400,"floatShares":15079900,"hourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":5758,"amount":99290.60652,"timestamp":1791590266665,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":18.43,"latestTime":"09:22 EDT","volume":3980,"amount":78138.54798,"timestamp":1791552134681,"change":0.7800000000000011,"changeRate":0.04232230059685302},"postHourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":5758,"amount":99290.60652,"timestamp":1791590266665,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":18.43000030517578,"latestTime":"20261009 04:00 EDT","volume":2681,"amount":50922,"timestamp":1791532802405,"change":0.6900005340576172,"changeRate":0.03743898657797858},"impliedVol":0.9074,"impliedVolPercentile":0}]}}}