Crypto

6,089.73

+126.022.11%

Number of Gainers:12

Number of Losers:12

Number of Flat:2

PE:- -

High:6,158.01

Open:5,990.87

Low:5,926.13

Close:5,963.72

Volume:204.08M

Turnover:7.82B

Market Cap:167.13B

Float Cap:149.00B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HIVE Digital Technologies Ltd US HIVE	2.5	-2.34%	-0.0600	7.73M	19.39M	685.00M
Abits US ABTS	1.2	-2.61%	-0.0321	13.85K	17.22K	3.55M
MARA Holdings US MARA	9.65	-2.62%	-0.2600	35.18M	339.92M	3.73B
Bit Digital, Inc. US BTBT	1.29	-5.15%	-0.0700	9.59M	12.68M	465.69M
Mega Matrix US MPU	2.745	-5.67%	-0.1650	1K	4.07K	9.39M
Ebang International Holdings Inc. US EBON	1.83	-9.41%	-0.1900	5K	9.74K	11.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6089.7314,"timestamp":1791575999999,"preClose":5963.716,"halted":0,"volume":204079986,"delay":0,"changeRate":0.02113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":126.015625,"latestTime":"10-09 16:00:00 EDT","open":5990.866,"high":6158.0137,"low":5926.129,"amount":7819280515.93592,"amplitude":0.038883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.816617,"peRate":-3.773861,"turnoverRate":0.045966,"increases":12,"decrements":12,"flats":0,"marketCap":167134166725.25,"floatMarketCap":149003352915.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6158.0137,"amplitude":0.038883,"preClose":5963.716,"low":5926.129,"pbRate":"2.816617","latestPrice":6089.7314,"volume":204079986,"delay":0,"open":5990.866,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6506.001,"twentyDayClose":6160.339,"sixtyDayClose":5274.3345,"secType":"PLATE","market":"US","turnoverRate":0.045966,"peRate":-3.773861,"marketCap":167134166725.25,"floatMarketCap":149003352915.75,"timestamp":1791575999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023438,"change":-0.06,"latestPrice":2.5,"close":2.5,"volume":7726506,"market":"US","high":2.62,"low":2.47,"preClose":2.56,"open":2.62,"turnoverRate":0.028928,"peRate":0,"amplitude":0.058594,"marketValue":685000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.159664,"changeRate20Day":-0.174917,"changeRate60Day":-0.131944,"changeRateWTD":-0.159664,"changeRateMTD":-0.152542,"changeRateQTD":-0.152542,"changeRateYTD":-0.031008,"amount":19386222.206692,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.620538,"volumeRatio":0.801767,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.001996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":667728085,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":174376,"amount":437777.91126,"timestamp":1791590359723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.56,"latestTime":"09:29 EDT","volume":85471,"amount":223904.95986,"timestamp":1791552590069,"change":0.040000000000000036,"changeRate":0.015625000000000014},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":174376,"amount":437777.91126,"timestamp":1791590359723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.559999942779541,"latestTime":"20261009 04:00 EDT","volume":1231,"amount":3189,"timestamp":1791532802421,"change":0.039999961853027344,"changeRate":0.015624985448084446},"impliedVol":0.9874,"impliedVolPercentile":0.3068},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.026053,"change":-0.0321,"latestPrice":1.2,"close":1.2,"volume":13851,"market":"US","high":1.29,"low":1.19,"preClose":1.2321,"open":1.29,"turnoverRate":0.004677,"peRate":0,"amplitude":0.081162,"marketValue":3553680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.74,"week52Low":0.76,"changeRate5Day":0.015057,"changeRate20Day":-0.153439,"changeRate60Day":-0.02439,"changeRateWTD":0.015057,"changeRateMTD":-0.008264,"changeRateQTD":-0.008264,"changeRateYTD":-0.76699,"amount":17223.000163,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.457023,"volumeRatio":0.989725,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.047619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553680,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.172,"preClose":1.2,"latestTime":"19:50 EDT","volume":992,"amount":1163.64,"timestamp":1791589824778,"change":-0.028000000000000025,"changeRate":-0.023333333333333355},"postHourTrading":{"tag":"盘后","latestPrice":1.172,"preClose":1.2,"latestTime":"19:50 EDT","volume":992,"amount":1163.64,"timestamp":1791589824778,"change":-0.028000000000000025,"changeRate":-0.023333333333333355},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.026236,"change":-0.26,"latestPrice":9.65,"close":9.65,"volume":35182184,"market":"US","high":10.09,"low":9.49,"preClose":9.91,"open":10.06,"turnoverRate":0.093331,"peRate":0,"amplitude":0.060545,"marketValue":3727788216.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.140695,"changeRate20Day":-0.194491,"changeRate60Day":-0.154991,"changeRateWTD":-0.140695,"changeRateMTD":-0.148279,"changeRateQTD":-0.148279,"changeRateYTD":0.07461,"amount":339920823.130646,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.244902,"volumeRatio":0.930731,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.004162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3637683869.35,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":9.91,"latestTime":"09:29 EDT","volume":433338,"amount":4377403.240758,"timestamp":1791552599999,"change":0.11999999999999922,"changeRate":0.012108980827446944},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":10.09000015258789,"preClose":9.90999984741211,"latestTime":"20261009 04:00 EDT","volume":44818,"amount":448357,"timestamp":1791532802434,"change":0.18000030517578125,"changeRate":0.018163502315571317},"impliedVol":0.7961,"impliedVolPercentile":0.0319},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.051471,"change":-0.07,"latestPrice":1.29,"close":1.29,"volume":9594362,"market":"US","high":1.4,"low":1.28,"preClose":1.36,"open":1.395,"turnoverRate":0.027068,"peRate":0,"amplitude":0.088235,"marketValue":465690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.208589,"changeRate20Day":-0.188679,"changeRate60Day":-0.122449,"changeRateWTD":-0.208589,"changeRateMTD":-0.208589,"changeRateQTD":-0.208589,"changeRateYTD":-0.31746,"amount":12677461.984955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.206098,"volumeRatio":0.523734,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457237809.06,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.36,"latestTime":"09:29 EDT","volume":198287,"amount":276984.05668,"timestamp":1791552599999,"change":0.039999999999999813,"changeRate":0.029411764705882214},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3600000143051147,"latestTime":"20261009 04:00 EDT","volume":5260,"amount":7263,"timestamp":1791532802413,"change":0.019999980926513672,"changeRate":0.014705868173635691},"impliedVol":1.2441,"impliedVolPercentile":0.745},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.056701,"change":-0.165,"latestPrice":2.745,"close":2.745,"volume":1489,"market":"US","high":2.76,"low":2.5801,"preClose":2.91,"open":2.76,"turnoverRate":0.000501,"peRate":0,"amplitude":0.061821,"marketValue":9391468.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.016667,"changeRate20Day":-0.303299,"changeRate60Day":-0.443431,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":4071.999843,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":0.81171,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0.059846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"hourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.9100000858306885,"latestTime":"20261009 04:00 EDT","volume":3,"amount":9,"timestamp":1791532800607,"change":0.039999961853027344,"changeRate":0.013745690952998359},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.094059,"change":-0.19,"latestPrice":1.83,"close":1.83,"volume":5185,"market":"US","high":1.87,"low":1.83,"preClose":2.02,"open":1.86,"turnoverRate":0.001105,"peRate":0,"amplitude":0.019802,"marketValue":11975337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":1.61,"changeRate5Day":-0.122302,"changeRate20Day":-0.140845,"changeRate60Day":-0.107317,"changeRateWTD":-0.122302,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":9737.927679,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":1.466844,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.010811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0}]}}}