Weight Loss Drugs

1,613.96

+15.890.99%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,616.03

Open:1,597.73

Low:1,578.30

Close:1,598.08

Volume:44.14M

Turnover:3.87B

Market Cap:1.68T

Float Cap:1.62T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viking Therapeutics US VKTX	28.51	+2.81%	+0.7800	4.05M	115.06M	3.59B
Amgen US AMGN	414.87	+1.82%	+7.43	2.55M	1.06B	223.40B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B
Novo-Nordisk A/S US NVO	38.64	+1.20%	+0.4600	9.65M	371.05M	172.53B
Eli Lilly US LLY	1179.27	+0.83%	+9.67	1.39M	1.64B	1.11T
Altimmune, Inc. US ALT	2.61	+0.38%	+0.0100	2.68M	6.99M	506.34M
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	25.54	-0.51%	-0.1300	592.93K	15.22M	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1613.9625,"timestamp":1791575999999,"preClose":1598.0765,"halted":0,"volume":44136793,"delay":0,"changeRate":0.009941,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.885986,"latestTime":"10-09 16:00:00 EDT","open":1597.7316,"high":1616.032,"low":1578.2977,"amount":3870397030.522908,"amplitude":0.023612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.713336,"peRate":28.61796,"turnoverRate":0.004144,"increases":6,"decrements":1,"flats":0,"marketCap":1677501385984,"floatMarketCap":1618270840864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1616.032,"amplitude":0.023612,"preClose":1598.0765,"low":1578.2977,"pbRate":"9.713336","latestPrice":1613.9625,"volume":44136793,"delay":0,"open":1597.7316,"prevYearClose":1494.5856,"prevWeekClose":1567.9943,"prevMonthClose":1599.3274,"prevQuarterClose":1599.3274,"fiveDayClose":1567.9943,"twentyDayClose":1548.1692,"sixtyDayClose":1612.1025,"secType":"PLATE","market":"US","turnoverRate":0.004144,"peRate":28.61796,"marketCap":1677501385984,"floatMarketCap":1618270840864,"timestamp":1791575999999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":0.028128,"change":0.78,"latestPrice":28.51,"close":28.51,"volume":4045849,"market":"US","high":28.858,"low":27.575,"preClose":27.73,"open":27.85,"turnoverRate":0.032893,"peRate":0,"amplitude":0.046268,"marketValue":3592260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":25.77,"changeRate5Day":-0.047762,"changeRate20Day":-0.108505,"changeRate60Day":-0.216112,"changeRateWTD":-0.047762,"changeRateMTD":-0.12546,"changeRateQTD":-0.12546,"changeRateYTD":-0.189596,"amount":115057913.148272,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":8.797723,"volumeRatio":0.59679,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506730000,"shortable":3,"shares":126000000,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:59 EDT","volume":26350,"amount":751771.1389,"timestamp":1791590357579,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.73,"latestTime":"09:29 EDT","volume":139499,"amount":3883559.532664,"timestamp":1791552599999,"change":0.05999999999999872,"changeRate":0.0021637216011539387},"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.51,"latestTime":"19:59 EDT","volume":26350,"amount":751771.1389,"timestamp":1791590357579,"change":0.08999999999999986,"changeRate":0.0031567870922483286},"overnightTrading":{"tag":"夜盘","latestPrice":27.829999923706055,"preClose":27.729999542236328,"latestTime":"20261009 04:00 EDT","volume":3224,"amount":89673,"timestamp":1791532802427,"change":0.10000038146972656,"changeRate":0.0036062164846924435},"impliedVol":0.7049,"impliedVolPercentile":0.1594},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553179,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004755,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0.029352,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056731397.868103,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962245,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":407.44,"latestTime":"09:28 EDT","volume":995,"amount":404763.46275,"timestamp":1791552480040,"change":-1.9399999999999977,"changeRate":-0.004761437266836829},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"overnightTrading":{"tag":"夜盘","latestPrice":407.75,"preClose":407.44000244140625,"latestTime":"20261009 04:00 EDT","volume":32,"amount":13083,"timestamp":1791532802392,"change":0.30999755859375,"changeRate":0.0007608422264289835},"impliedVol":0.3262,"impliedVolPercentile":0.741},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":0.012048,"change":0.46,"latestPrice":38.64,"close":38.64,"volume":9645389,"market":"US","high":38.68,"low":38.06,"preClose":38.18,"open":38.11,"turnoverRate":0.003026,"peRate":9.652654,"amplitude":0.016239,"marketValue":172527600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":0.03537,"changeRate20Day":-0.102856,"changeRate60Day":-0.249417,"changeRateWTD":0.03537,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":-0.240566,"amount":371054483.974491,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.672359,"pbRate":0.779691,"volumeRatio":0.707755,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000647,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7827,"divideRate":0.046136,"floatMarketCap":123181340276.40001,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.64,"latestTime":"19:59 EDT","volume":415153,"amount":16039928.111305,"timestamp":1791590384502,"change":-0.020000000000003126,"changeRate":-0.0005175983436853811},"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":38.18,"latestTime":"09:29 EDT","volume":373935,"amount":14255246.171295,"timestamp":1791552599242,"change":-0.03999999999999915,"changeRate":-0.001047668936616007},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.64,"latestTime":"19:59 EDT","volume":415153,"amount":16039928.111305,"timestamp":1791590384502,"change":-0.020000000000003126,"changeRate":-0.0005175983436853811},"overnightTrading":{"tag":"夜盘","latestPrice":38.04999923706055,"preClose":38.18000030517578,"latestTime":"20261009 04:00 EDT","volume":47700,"amount":1812977,"timestamp":1791532802436,"change":-0.13000106811523438,"changeRate":-0.0034049519925648374},"impliedVol":0.4161,"impliedVolPercentile":0.2749},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008268,"change":9.67,"latestPrice":1179.27,"close":1179.27,"volume":1392930,"market":"US","high":1179.82,"low":1151.67,"preClose":1169.6,"open":1153.56,"turnoverRate":0.001483,"peRate":39.587283,"amplitude":0.024068,"marketValue":1114862703117.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031868,"changeRate20Day":0.056978,"changeRate60Day":0.008639,"changeRateWTD":0.031868,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.097322,"amount":1635163111.538086,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.384314,"pbRate":32.90719,"volumeRatio":0.602249,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003497,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107334530000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":58979,"amount":69546880.8116,"timestamp":1791590356489,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"preHourTrading":{"tag":"盘前","latestPrice":1158.39,"preClose":1169.6,"latestTime":"09:29 EDT","volume":5592,"amount":6529288.5408,"timestamp":1791552597074,"change":-11.209999999999809,"changeRate":-0.009584473324213244},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":58979,"amount":69546880.8116,"timestamp":1791590356489,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1166.4200439453125,"preClose":1169.5999755859375,"latestTime":"20261009 04:00 EDT","volume":550,"amount":641769,"timestamp":1791532802436,"change":-3.179931640625,"changeRate":-0.002718819858928213},"impliedVol":0.4086,"impliedVolPercentile":0.7012},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"close":2.61,"volume":2677746,"market":"US","high":2.64,"low":2.57,"preClose":2.6,"open":2.6,"turnoverRate":0.016328,"peRate":0,"amplitude":0.026923,"marketValue":506340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.55,"changeRate5Day":-0.045704,"changeRate20Day":-0.201835,"changeRate60Day":-0.084211,"changeRateWTD":-0.045704,"changeRateMTD":-0.087413,"changeRateQTD":-0.087413,"changeRateYTD":-0.277008,"amount":6994329.341127,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.067759,"volumeRatio":0.562101,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428040000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.61,"latestTime":"19:46 EDT","volume":47527,"amount":125522.561633,"timestamp":1791589581405,"change":0.03000000000000025,"changeRate":0.011494252873563314},"preHourTrading":{"tag":"盘前","latestPrice":2.6062,"preClose":2.6,"latestTime":"09:27 EDT","volume":9487,"amount":24811.647094,"timestamp":1791552477428,"change":0.006199999999999761,"changeRate":0.002384615384615293},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.61,"latestTime":"19:46 EDT","volume":47527,"amount":125522.561633,"timestamp":1791589581405,"change":0.03000000000000025,"changeRate":0.011494252873563314},"overnightTrading":{"tag":"夜盘","latestPrice":2.609999895095825,"preClose":2.5999999046325684,"latestTime":"20261009 04:00 EDT","volume":210,"amount":548,"timestamp":1791532802314,"change":0.009999990463256836,"changeRate":0.003846150319251659},"impliedVol":1.4007,"impliedVolPercentile":0.8367},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.005064,"change":-0.13,"latestPrice":25.54,"close":25.54,"volume":592930,"market":"US","high":26.15,"low":25.29,"preClose":25.67,"open":25.73,"turnoverRate":0.010691,"peRate":0,"amplitude":0.033502,"marketValue":1821253747.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":25.09,"changeRate5Day":-0.076979,"changeRate20Day":-0.339369,"changeRate60Day":-0.445144,"changeRateWTD":-0.076979,"changeRateMTD":-0.183243,"changeRateQTD":-0.183243,"changeRateYTD":-0.632782,"amount":15219998.574715,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":1.34469,"volumeRatio":0.423885,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.007098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416525020,"shortable":3,"shares":71309857,"floatShares":55463000,"hourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.54,"latestTime":"19:57 EDT","volume":28028,"amount":715918.475272,"timestamp":1791590246467,"change":0.17999999999999972,"changeRate":0.007047768206734523},"preHourTrading":{"tag":"盘前","latestPrice":25.3957,"preClose":25.67,"latestTime":"08:29 EDT","volume":216,"amount":5533.611984,"timestamp":1791548984895,"change":-0.2743000000000002,"changeRate":-0.010685625243474882},"postHourTrading":{"tag":"盘后","latestPrice":25.72,"preClose":25.54,"latestTime":"19:57 EDT","volume":28028,"amount":715918.475272,"timestamp":1791590246467,"change":0.17999999999999972,"changeRate":0.007047768206734523},"overnightTrading":{"tag":"夜盘","latestPrice":25.030000686645508,"preClose":25.670000076293945,"latestTime":"20261009 04:00 EDT","volume":1,"amount":25,"timestamp":1791532802297,"change":-0.6399993896484375,"changeRate":-0.02493180318450689},"impliedVol":0.8029,"impliedVolPercentile":0.498}]}}}