US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,319.22

+25.430.77%

Number of Gainers:16

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,324.10

Open:3,297.13

Low:3,294.06

Close:3,293.79

Volume:518.30M

Turnover:90.32B

Market Cap:26.01T

Float Cap:24.32T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roblox Corporation US RBLX	48.09	+5.65%	+2.57	9.94M	479.61M	34.43B
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.84M	1.59B	341.72B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.07M	1.92B	281.62B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Visa US V	385.45	+2.76%	+10.35	5.93M	2.27B	720.79B
Block, Inc. US XYZ	77.24	+2.67%	+2.01	5.23M	403.44M	46.41B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Interactive Brokers US IBKR	87.87	+1.62%	+1.40	2.43M	212.78M	150.05B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
Morningstar US MORN	204.45	+0.84%	+1.71	229.57K	46.92M	7.67B
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	2.77M	95.41M	7.76B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
American Express US AXP	308.17	+0.33%	+1.02	2.58M	792.03M	208.11B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3319.2192,"timestamp":1791575999999,"preClose":3293.785,"halted":0,"volume":518299496,"delay":0,"changeRate":0.007722,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":25.434326,"latestTime":"10-09 16:00:00 EDT","open":3297.1284,"high":3324.1045,"low":3294.058,"amount":90318043680.29008,"amplitude":0.009122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.983056,"peRate":27.175554,"turnoverRate":0.005537,"increases":16,"decrements":7,"flats":0,"marketCap":26007436065248,"floatMarketCap":24322533429216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3324.1045,"amplitude":0.009122,"preClose":3293.785,"low":3294.058,"pbRate":"9.983056","latestPrice":3319.2192,"volume":518299496,"delay":0,"open":3297.1284,"prevYearClose":2924.567,"prevWeekClose":3269.259,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3269.259,"twentyDayClose":3192.4307,"sixtyDayClose":3082.5618,"secType":"PLATE","market":"US","turnoverRate":0.005537,"peRate":27.175554,"marketCap":26007436065248,"floatMarketCap":24322533429216,"timestamp":1791575999999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":16,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0.089982,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":146727,"amount":7057868.02308,"timestamp":1791590373433,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"preHourTrading":{"tag":"盘前","latestPrice":45.7682,"preClose":45.52,"latestTime":"09:26 EDT","volume":7452,"amount":342079.164036,"timestamp":1791552392712,"change":0.2481999999999971,"changeRate":0.0054525483304041535},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":146727,"amount":7057868.02308,"timestamp":1791590373433,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.52000045776367,"latestTime":"20261009 04:00 EDT","volume":1107,"amount":50618,"timestamp":1791532802435,"change":0.2999992370605469,"changeRate":0.006590492839271939},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":275.46,"preClose":275.04,"latestTime":"19:59 EDT","volume":196434,"amount":54029006.69544,"timestamp":1791590395368,"change":0.4199999999999591,"changeRate":0.0015270506108200953},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":275.46,"preClose":275.04,"latestTime":"19:59 EDT","volume":196434,"amount":54029006.69544,"timestamp":1791590395368,"change":0.4199999999999591,"changeRate":0.0015270506108200953},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0.068735,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292499,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"preHourTrading":{"tag":"盘前","latestPrice":374.06,"preClose":375.1,"latestTime":"09:28 EDT","volume":251042,"amount":94164724.511,"timestamp":1791552486320,"change":-1.0400000000000205,"changeRate":-0.0027725939749400704},"postHourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"overnightTrading":{"tag":"夜盘","latestPrice":375.2900085449219,"preClose":375.1000061035156,"latestTime":"20261009 04:00 EDT","volume":243,"amount":91214,"timestamp":1791532802285,"change":0.19000244140625,"changeRate":0.000506538092014361},"impliedVol":0.2397,"impliedVolPercentile":0.4821},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.026718,"change":2.01,"latestPrice":77.24,"close":77.24,"volume":5232845,"market":"US","high":77.68,"low":75.26,"preClose":75.23,"open":75.625,"turnoverRate":0.009763,"peRate":131.295116,"amplitude":0.032168,"marketValue":46405405800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.03915,"changeRate20Day":-0.024871,"changeRate60Day":-0.052502,"changeRateWTD":0.03915,"changeRateMTD":0.050456,"changeRateQTD":0.050456,"changeRateYTD":0.186665,"amount":403442959.507141,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.733444,"pbRate":2.104833,"volumeRatio":1.190053,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.003612,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41400640000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.24,"latestTime":"19:55 EDT","volume":102135,"amount":7888806.28635,"timestamp":1791590146662,"change":-0.11999999999999034,"changeRate":-0.0015535991714136503},"preHourTrading":{"tag":"盘前","latestPrice":75.88,"preClose":75.23,"latestTime":"09:29 EDT","volume":867,"amount":65516.98782,"timestamp":1791552544074,"change":0.6499999999999915,"changeRate":0.008640170144888893},"postHourTrading":{"tag":"盘后","latestPrice":77.12,"preClose":77.24,"latestTime":"19:55 EDT","volume":102135,"amount":7888806.28635,"timestamp":1791590146662,"change":-0.11999999999999034,"changeRate":-0.0015535991714136503},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":75.2300033569336,"latestTime":"20261009 04:00 EDT","volume":2093,"amount":157326,"timestamp":1791532802421,"change":0,"changeRate":0},"impliedVol":0.5296,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":0.016191,"change":1.4,"latestPrice":87.87,"close":87.87,"volume":2425007,"market":"US","high":88.28,"low":86.47,"preClose":86.47,"open":87.05,"turnoverRate":0.005523,"peRate":34.892434,"amplitude":0.020932,"marketValue":150051346092,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.00487,"changeRate20Day":-0.038306,"changeRate60Day":-0.047066,"changeRateWTD":-0.00487,"changeRateMTD":0.028682,"changeRateQTD":0.028682,"changeRateYTD":0.36635,"amount":212781487.32074,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.581099,"pbRate":8.589824,"volumeRatio":0.678394,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.001591,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003812,"floatMarketCap":38577998596.14,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":87.9676,"preClose":87.87,"latestTime":"19:53 EDT","volume":58319,"amount":5124647.758024,"timestamp":1791589990619,"change":0.09759999999999991,"changeRate":0.0011107317628314545},"preHourTrading":{"tag":"盘前","latestPrice":86.7,"preClose":86.47,"latestTime":"09:27 EDT","volume":2708,"amount":235871.75564,"timestamp":1791552460055,"change":0.23000000000000398,"changeRate":0.0026598820400139237},"postHourTrading":{"tag":"盘后","latestPrice":87.9676,"preClose":87.87,"latestTime":"19:53 EDT","volume":58319,"amount":5124647.758024,"timestamp":1791589990619,"change":0.09759999999999991,"changeRate":0.0011107317628314545},"overnightTrading":{"tag":"夜盘","latestPrice":87.19000244140625,"preClose":86.47000122070312,"latestTime":"20261009 04:00 EDT","volume":71,"amount":6158,"timestamp":1791532802317,"change":0.720001220703125,"changeRate":0.008326601255219345},"impliedVol":0.4204,"impliedVolPercentile":0.3904},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.53,"latestTime":"19:59 EDT","volume":382975,"amount":21266129.541825,"timestamp":1791590375196,"change":-0.030000000000001137,"changeRate":-0.0005402485143166061},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5,"preClose":55.53,"latestTime":"19:59 EDT","volume":382975,"amount":21266129.541825,"timestamp":1791590375196,"change":-0.030000000000001137,"changeRate":-0.0005402485143166061},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"MORN","nameCN":"Morningstar","changeRate":0.008434,"change":1.71,"latestPrice":204.45,"close":204.45,"volume":229571,"market":"US","high":205.94,"low":203.06,"preClose":202.74,"open":203.98,"turnoverRate":0.011731,"peRate":19.452902,"amplitude":0.014205,"marketValue":7669655520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.113865,"changeRate20Day":0.070307,"changeRate60Day":0.175676,"changeRateWTD":0.113865,"changeRateMTD":0.075826,"changeRateQTD":0.075826,"changeRateYTD":-0.059178,"amount":46919624.017639,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.049605,"pbRate":7.491361,"volumeRatio":0.688293,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.00147,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009562,"floatMarketCap":4000960149.9,"shortable":3,"shares":37513600,"floatShares":19569382,"hourTrading":{"tag":"盘后","latestPrice":202.01,"preClose":204.45,"latestTime":"19:32 EDT","volume":20227,"amount":4136215.1846,"timestamp":1791588777404,"change":-2.4399999999999977,"changeRate":-0.011934458302763502},"preHourTrading":{"tag":"盘前","latestPrice":205.69,"preClose":202.74,"latestTime":"09:27 EDT","volume":2,"amount":403.34918,"timestamp":1791552430527,"change":2.9499999999999886,"changeRate":0.014550656012626954},"postHourTrading":{"tag":"盘后","latestPrice":202.01,"preClose":204.45,"latestTime":"19:32 EDT","volume":20227,"amount":4136215.1846,"timestamp":1791588777404,"change":-2.4399999999999977,"changeRate":-0.011934458302763502},"overnightTrading":{"tag":"夜盘","latestPrice":203.5,"preClose":202.74000549316406,"latestTime":"20261009 04:00 EDT","volume":2,"amount":407,"timestamp":1791532802296,"change":0.7599945068359375,"changeRate":0.0037486163867227616},"impliedVol":0.4102,"impliedVolPercentile":0.8127},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767526,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0.013569,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413843.512001,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":35926,"amount":1234351.866902,"timestamp":1791588606191,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"preHourTrading":{"tag":"盘前","latestPrice":34.1897,"preClose":34.14,"latestTime":"08:31 EDT","volume":4,"amount":136.7588,"timestamp":1791549085284,"change":0.04970000000000141,"changeRate":0.0014557703573521209},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":35926,"amount":1234351.866902,"timestamp":1791588606191,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.6414},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"AXP","nameCN":"American Express","changeRate":0.003321,"change":1.02,"latestPrice":308.17,"close":308.17,"volume":2580432,"market":"US","high":308.785,"low":302.26,"preClose":307.15,"open":303.82,"turnoverRate":0.004938,"peRate":18.708451,"amplitude":0.021244,"marketValue":208110231235.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.017802,"changeRate20Day":-0.050879,"changeRate60Day":-0.147689,"changeRateWTD":0.017802,"changeRateMTD":0.013384,"changeRateQTD":0.013384,"changeRateYTD":-0.166996,"amount":792025362.111328,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.014779,"pbRate":6.070894,"volumeRatio":0.774449,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.000989,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5432,"divideRate":0.011498,"floatMarketCap":161040683498.1,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":308.4835,"preClose":308.17,"latestTime":"19:58 EDT","volume":66280,"amount":20426017.956,"timestamp":1791590309323,"change":0.31349999999997635,"changeRate":0.0010172956485056182},"preHourTrading":{"tag":"盘前","latestPrice":303.65,"preClose":307.15,"latestTime":"09:29 EDT","volume":23412,"amount":7100695.01364,"timestamp":1791552596434,"change":-3.5,"changeRate":-0.011395083835259646},"postHourTrading":{"tag":"盘后","latestPrice":308.4835,"preClose":308.17,"latestTime":"19:58 EDT","volume":66280,"amount":20426017.956,"timestamp":1791590309323,"change":0.31349999999997635,"changeRate":0.0010172956485056182},"overnightTrading":{"tag":"夜盘","latestPrice":306.54998779296875,"preClose":308.1000061035156,"latestTime":"20261009 04:00 EDT","volume":1220,"amount":373890,"timestamp":1791532802437,"change":-1.550018310546875,"changeRate":-0.005030893475627193},"impliedVol":0.3374,"impliedVolPercentile":0.749},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.56999969482422,"latestTime":"20261009 04:00 EDT","volume":40222,"amount":2882114,"timestamp":1791532802434,"change":0.029998779296875,"changeRate":0.0004191529890287878},"impliedVol":0.4744,"impliedVolPercentile":0.8566}]}}}