US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,620.68

+5.660.35%

Number of Gainers:11

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,623.05

Open:1,615.43

Low:1,612.33

Close:1,615.02

Volume:51.32M

Turnover:8.03B

Market Cap:2.27T

Float Cap:1.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	161.83	+1.74%	+2.77	2.56M	412.42M	90.27B
W.W. Grainger US GWW	1289.79	+1.66%	+21.12	182.64K	235.23M	60.90B
S&P Global US SPGI	407.82	+1.26%	+5.09	1.38M	560.02M	120.71B
Essex Property US ESS	271.57	+1.11%	+2.99	408.55K	111.14M	17.49B
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
C.H. Robinson US CHRW	142.31	+0.69%	+0.9700	1.89M	269.41M	16.63B
Cintas US CTAS	202.41	+0.64%	+1.29	1.33M	268.54M	80.37B
Caterpillar US CAT	800.47	+0.54%	+4.29	2.22M	1.78B	369.02B
Pentair PLC US PNR	52.47	+0.33%	+0.1700	2.05M	107.63M	8.38B
Ecolab US ECL	281.83	+0.05%	+0.1400	935.00K	263.56M	79.32B
NextEra US NEE	77.38	+0.01%	+0.0100	6.62M	511.79M	161.15B
Dover US DOV	188.83	-0.07%	-0.1300	708.62K	133.99M	25.47B
Amcor plc US AMCR	41.72	-0.38%	-0.1600	2.72M	113.12M	19.26B
Sherwin-Williams US SHW	319.36	-0.52%	-1.6700	885.49K	283.00M	77.53B
Stanley Black & Decker US SWK	88.57	-0.67%	-0.6000	1.30M	115.01M	13.37B
Target US TGT	153.64	-0.72%	-1.1200	3.60M	554.38M	69.57B
Brown & Brown US BRO	62.88	-1.36%	-0.8700	1.64M	103.55M	21.04B
Lowe's US LOW	186	-1.51%	-2.8500	2.65M	491.64M	104.34B
McCormick US MKC	44.81	-2.46%	-1.1300	3.37M	151.10M	12.03B
Archer-Daniels Midland US ADM	79.89	-3.10%	-2.5600	3.01M	243.55M	38.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1620.6779,"timestamp":1791575999999,"preClose":1615.02,"halted":0,"volume":51315909,"delay":0,"changeRate":0.003503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.657837,"latestTime":"10-09 16:00:00 EDT","open":1615.4315,"high":1623.0548,"low":1612.3259,"amount":8032531067.625751,"amplitude":0.006643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.513192,"peRate":28.420735,"turnoverRate":0.004184,"increases":11,"decrements":9,"flats":0,"marketCap":2272704826880,"floatMarketCap":1899164300800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1623.0548,"amplitude":0.006643,"preClose":1615.02,"low":1612.3259,"pbRate":"6.513192","latestPrice":1620.6779,"volume":51315909,"delay":0,"open":1615.4315,"prevYearClose":1540.1343,"prevWeekClose":1593.8525,"prevMonthClose":1577.3533,"prevQuarterClose":1577.3533,"fiveDayClose":1593.8525,"twentyDayClose":1624.6495,"sixtyDayClose":1720.9908,"secType":"PLATE","market":"US","turnoverRate":0.004184,"peRate":28.420735,"marketCap":2272704826880,"floatMarketCap":1899164300800,"timestamp":1791575999999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":11,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017415,"change":2.77,"latestPrice":161.83,"close":161.83,"volume":2555754,"market":"US","high":162.315,"low":158.88,"preClose":159.06,"open":160.365,"turnoverRate":0.004594,"peRate":35.379907,"amplitude":0.021596,"marketValue":90268774000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.001361,"changeRate20Day":0.063342,"changeRate60Day":0.163575,"changeRateWTD":0.001361,"changeRateMTD":0.043391,"changeRateQTD":0.043391,"changeRateYTD":0.219334,"amount":412422751.457245,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.016162,"pbRate":4.4295,"volumeRatio":0.959999,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013548,"floatMarketCap":90026312040.67001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161.4243,"preClose":161.83,"latestTime":"19:57 EDT","volume":162864,"amount":26356351.15152,"timestamp":1791590232503,"change":-0.4057000000000244,"changeRate":-0.0025069517394798514},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":159.06,"latestTime":"09:19 EDT","volume":80,"amount":12788.7632,"timestamp":1791551999156,"change":0.13999999999998636,"changeRate":0.0008801710046522467},"postHourTrading":{"tag":"盘后","latestPrice":161.4243,"preClose":161.83,"latestTime":"19:57 EDT","volume":162864,"amount":26356351.15152,"timestamp":1791590232503,"change":-0.4057000000000244,"changeRate":-0.0025069517394798514},"overnightTrading":{"tag":"夜盘","latestPrice":161.8300018310547,"preClose":161.8300018310547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.8287},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.016647,"change":21.12,"latestPrice":1289.79,"close":1289.79,"volume":182635,"market":"US","high":1295.05,"low":1270.79,"preClose":1268.67,"open":1272.15,"turnoverRate":0.004126,"peRate":32.928386,"amplitude":0.019122,"marketValue":60895008755.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.007412,"changeRate20Day":0.007648,"changeRate60Day":-0.080055,"changeRateWTD":0.007412,"changeRateMTD":0.035344,"changeRateQTD":0.035344,"changeRateYTD":0.278222,"amount":235225207.512817,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.434746,"pbRate":14.740985,"volumeRatio":0.814274,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000625,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007366,"floatMarketCap":57095319659.76,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2181,"amount":2812954.1283,"timestamp":1791588606174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1268.67,"preClose":1268.67,"latestTime":"07:40 EDT","volume":14,"amount":17761.38,"timestamp":1791546027180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2181,"amount":2812954.1283,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.8645},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012639,"change":5.09,"latestPrice":407.82,"close":407.82,"volume":1376710,"market":"US","high":408.66,"low":402.94,"preClose":402.73,"open":404,"turnoverRate":0.004667,"peRate":24.836496,"amplitude":0.014203,"marketValue":120714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05579,"changeRate20Day":-0.007037,"changeRate60Day":-0.108356,"changeRateWTD":0.05579,"changeRateMTD":0.033843,"changeRateQTD":0.033843,"changeRateYTD":-0.219618,"amount":560018890.38269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.818554,"pbRate":3.832092,"volumeRatio":0.767808,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8662,"divideRate":0.00948,"floatMarketCap":120306900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.84,"preClose":407.82,"latestTime":"19:53 EDT","volume":146726,"amount":59837803.18904,"timestamp":1791590020061,"change":0.01999999999998181,"changeRate":0.000049041243685895275},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":402.73,"latestTime":"09:22 EDT","volume":1309,"amount":528298.47224,"timestamp":1791552141011,"change":1.259999999999991,"changeRate":0.0031286469843319117},"postHourTrading":{"tag":"盘后","latestPrice":407.84,"preClose":407.82,"latestTime":"19:53 EDT","volume":146726,"amount":59837803.18904,"timestamp":1791590020061,"change":0.01999999999998181,"changeRate":0.000049041243685895275},"overnightTrading":{"tag":"夜盘","latestPrice":403.79998779296875,"preClose":402.7300109863281,"latestTime":"20261009 04:00 EDT","volume":365,"amount":147111,"timestamp":1791532802340,"change":1.069976806640625,"changeRate":0.002656809220698848},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.011133,"change":2.99,"latestPrice":271.57,"close":271.57,"volume":408550,"market":"US","high":273.86,"low":269.785,"preClose":268.58,"open":270.65,"turnoverRate":0.006404,"peRate":42.249871,"amplitude":0.015172,"marketValue":17490200254.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.010869,"changeRate20Day":-0.00491,"changeRate60Day":-0.086914,"changeRateWTD":0.010869,"changeRateMTD":0.008092,"changeRateQTD":0.008092,"changeRateYTD":0.037794,"amount":111138591.610718,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":26.1125,"pbRate":3.285734,"volumeRatio":0.858024,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.000359,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.038001,"floatMarketCap":17325428415.88,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":271.57,"latestTime":"19:31 EDT","volume":13414,"amount":3642852.7233,"timestamp":1791588665484,"change":3.430000000000007,"changeRate":0.012630261074492789},"preHourTrading":{"tag":"盘前","latestPrice":268.39,"preClose":268.58,"latestTime":"09:04 EDT","volume":6,"amount":1611.09996,"timestamp":1791551089017,"change":-0.18999999999999773,"changeRate":-0.0007074242311415509},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":271.57,"latestTime":"19:31 EDT","volume":13414,"amount":3642852.7233,"timestamp":1791588665484,"change":3.430000000000007,"changeRate":0.012630261074492789},"overnightTrading":{"tag":"夜盘","latestPrice":271.57000732421875,"preClose":271.57000732421875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.3944},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.006863,"change":0.97,"latestPrice":142.31,"close":142.31,"volume":1888835,"market":"US","high":144.13,"low":141.18,"preClose":141.34,"open":141.49,"turnoverRate":0.016573,"peRate":27.166942,"amplitude":0.020872,"marketValue":16629102525.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.097705,"changeRate20Day":-0.06853,"changeRate60Day":-0.308335,"changeRateWTD":-0.097705,"changeRateMTD":-0.038186,"changeRateQTD":-0.038186,"changeRateYTD":-0.114767,"amount":269405381.091538,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.463768,"pbRate":10.216382,"volumeRatio":0.492321,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000281,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017638,"floatMarketCap":16219417082.54,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":142.13,"preClose":142.31,"latestTime":"19:58 EDT","volume":88312,"amount":12573730.97512,"timestamp":1791590287016,"change":-0.18000000000000682,"changeRate":-0.0012648443538753906},"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":141.34,"latestTime":"09:29 EDT","volume":440,"amount":62083.7052,"timestamp":1791552599996,"change":0.21000000000000796,"changeRate":0.0014857789726900237},"postHourTrading":{"tag":"盘后","latestPrice":142.13,"preClose":142.31,"latestTime":"19:58 EDT","volume":88312,"amount":12573730.97512,"timestamp":1791590287016,"change":-0.18000000000000682,"changeRate":-0.0012648443538753906},"overnightTrading":{"tag":"夜盘","latestPrice":141.30999755859375,"preClose":141.33999633789062,"latestTime":"20261009 04:00 EDT","volume":48,"amount":6783,"timestamp":1791532802430,"change":-0.029998779296875,"changeRate":-0.0002122455078119518},"impliedVol":0.4998,"impliedVolPercentile":0.9522},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.006414,"change":1.29,"latestPrice":202.41,"close":202.41,"volume":1327353,"market":"US","high":203.14,"low":200.73,"preClose":201.12,"open":200.73,"turnoverRate":0.003912,"peRate":39.922449,"amplitude":0.011983,"marketValue":80371969574.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.048648,"changeRate20Day":0.004516,"changeRate60Day":-0.018618,"changeRateWTD":0.048648,"changeRateMTD":0.037681,"changeRateQTD":0.037681,"changeRateYTD":0.076248,"amount":268535688.484222,"eps":5.07008,"lyrEps":4.91,"lyrPeRate":41.224033,"pbRate":15.442689,"volumeRatio":0.908949,"roa":0.166546,"roe":0.413753,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.87,"divideRate":0.009239,"floatMarketCap":68670454982.22,"shortable":3,"shares":397075093,"floatShares":339264142,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.41,"latestTime":"19:51 EDT","volume":299745,"amount":60671364.46785,"timestamp":1791589910060,"change":-0.21000000000000796,"changeRate":-0.0010374981473247763},"preHourTrading":{"tag":"盘前","latestPrice":201.12,"preClose":201.12,"latestTime":"08:58 EDT","volume":224,"amount":45037.34368,"timestamp":1791550733974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":202.41,"latestTime":"19:51 EDT","volume":299745,"amount":60671364.46785,"timestamp":1791589910060,"change":-0.21000000000000796,"changeRate":-0.0010374981473247763},"overnightTrading":{"tag":"夜盘","latestPrice":200.75,"preClose":201.1199951171875,"latestTime":"20261009 04:00 EDT","volume":46,"amount":9235,"timestamp":1791532802338,"change":-0.3699951171875,"changeRate":-0.001839673459478324},"impliedVol":0.2031,"impliedVolPercentile":0.0598},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.005388,"change":4.29,"latestPrice":800.47,"close":800.47,"volume":2221674,"market":"US","high":804.31,"low":791.19,"preClose":796.18,"open":796.22,"turnoverRate":0.004819,"peRate":34.49499,"amplitude":0.016479,"marketValue":369016670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.053169,"changeRate20Day":-0.022112,"changeRate60Day":-0.08744,"changeRateWTD":-0.053169,"changeRateMTD":-0.012728,"changeRateQTD":-0.012728,"changeRateYTD":0.397298,"amount":1778424001.757813,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.348144,"pbRate":19.026382,"volumeRatio":0.868105,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000375,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007695,"floatMarketCap":369016670000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":801,"preClose":800.47,"latestTime":"19:59 EDT","volume":788191,"amount":630923407.4082,"timestamp":1791590371040,"change":0.5299999999999727,"changeRate":0.0006621110097817191},"preHourTrading":{"tag":"盘前","latestPrice":795.12,"preClose":796.18,"latestTime":"09:29 EDT","volume":9469,"amount":7605102.72324,"timestamp":1791552591903,"change":-1.0599999999999454,"changeRate":-0.0013313572307768915},"postHourTrading":{"tag":"盘后","latestPrice":801,"preClose":800.47,"latestTime":"19:59 EDT","volume":788191,"amount":630923407.4082,"timestamp":1791590371040,"change":0.5299999999999727,"changeRate":0.0006621110097817191},"overnightTrading":{"tag":"夜盘","latestPrice":804.9400024414062,"preClose":796.1799926757812,"latestTime":"20261009 04:00 EDT","volume":1602,"amount":1285507,"timestamp":1791532802436,"change":8.760009765625,"changeRate":0.011002549481536937},"impliedVol":0.4458,"impliedVolPercentile":0.7928},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.00325,"change":0.17,"latestPrice":52.47,"close":52.47,"volume":2050098,"market":"US","high":53.04,"low":51.96,"preClose":52.3,"open":52.23,"turnoverRate":0.012964,"peRate":13.182629,"amplitude":0.02065,"marketValue":8376205860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.26,"week52Low":51.13,"changeRate5Day":-0.01056,"changeRate20Day":-0.072641,"changeRate60Day":-0.201248,"changeRateWTD":-0.01056,"changeRateMTD":-0.009813,"changeRateQTD":-0.009813,"changeRateYTD":-0.496159,"amount":107632936.919655,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":13.263461,"pbRate":2.234072,"volumeRatio":0.891354,"roa":0.086626,"roe":0.171259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.019821,"floatMarketCap":8297310341.429999,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.47,"latestTime":"19:30 EDT","volume":50816,"amount":2666331.679488,"timestamp":1791588603877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.31,"preClose":52.3,"latestTime":"09:29 EDT","volume":308,"amount":16109.49648,"timestamp":1791552570062,"change":0.010000000000005116,"changeRate":0.00019120458891023166},"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.47,"latestTime":"19:30 EDT","volume":50816,"amount":2666331.679488,"timestamp":1791588603877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.470001220703125,"preClose":52.470001220703125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4386,"impliedVolPercentile":0.9602},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.000497,"change":0.14,"latestPrice":281.83,"close":281.83,"volume":934999,"market":"US","high":282.69,"low":279.9,"preClose":281.69,"open":281.69,"turnoverRate":0.003339,"peRate":37.815292,"amplitude":0.009905,"marketValue":79317531188.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.029704,"changeRate20Day":0.020458,"changeRate60Day":0.022197,"changeRateWTD":0.029704,"changeRateMTD":0.026404,"changeRateQTD":0.026404,"changeRateYTD":0.073556,"amount":263555782.117218,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.712912,"pbRate":7.887975,"volumeRatio":0.85477,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.00151,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010077,"floatMarketCap":78912400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":281.83,"preClose":281.83,"latestTime":"19:31 EDT","volume":82358,"amount":23210971.6116,"timestamp":1791588708876,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":274.9456,"preClose":281.69,"latestTime":"09:02 EDT","volume":66,"amount":18420.2436,"timestamp":1791550924994,"change":-6.744399999999985,"changeRate":-0.023942631971315933},"postHourTrading":{"tag":"盘后","latestPrice":281.83,"preClose":281.83,"latestTime":"19:31 EDT","volume":82358,"amount":23210971.6116,"timestamp":1791588708876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.8299865722656,"preClose":281.8299865722656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.9323},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000129,"change":0.01,"latestPrice":77.38,"close":77.38,"volume":6615744,"market":"US","high":77.575,"low":76.87,"preClose":77.37,"open":76.93,"turnoverRate":0.003177,"peRate":17.390565,"amplitude":0.009112,"marketValue":161152337347.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.007159,"changeRate20Day":-0.059896,"changeRate60Day":-0.133968,"changeRateWTD":0.007159,"changeRateMTD":0.021653,"changeRateQTD":0.021653,"changeRateYTD":-0.036124,"amount":511789114.362305,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.446083,"pbRate":2.820998,"volumeRatio":0.495793,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000194,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03075,"floatMarketCap":161152337347.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"preHourTrading":{"tag":"盘前","latestPrice":76.9462,"preClose":77.37,"latestTime":"09:29 EDT","volume":7801,"amount":603581.54633,"timestamp":1791552599096,"change":-0.42379999999999995,"changeRate":-0.005477575287579164},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.37000274658203,"latestTime":"20261009 04:00 EDT","volume":2136,"amount":165305,"timestamp":1791532802429,"change":-0.2700042724609375,"changeRate":-0.003489779796768399},"impliedVol":0.2549,"impliedVolPercentile":0.3625},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.000688,"change":-0.13,"latestPrice":188.83,"close":188.83,"volume":708622,"market":"US","high":190.215,"low":188.07,"preClose":188.96,"open":189.26,"turnoverRate":0.005299,"peRate":22.718779,"amplitude":0.011352,"marketValue":25466860078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.004534,"changeRate20Day":-0.001164,"changeRate60Day":-0.131856,"changeRateWTD":-0.004534,"changeRateMTD":0.009516,"changeRateQTD":0.009516,"changeRateYTD":-0.032831,"amount":133988822.483368,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.767771,"pbRate":3.305665,"volumeRatio":0.883608,"roa":0.070608,"roe":0.149135,"changeRate5Min":-0.00045,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011015,"floatMarketCap":25249454245.27,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.83,"latestTime":"19:43 EDT","volume":16796,"amount":3171592.879,"timestamp":1791589419959,"change":-0.8300000000000125,"changeRate":-0.004395488005084004},"preHourTrading":{"tag":"盘前","latestPrice":188.96,"preClose":188.96,"latestTime":"08:44 EDT","volume":8,"amount":1511.68,"timestamp":1791549862779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.83,"latestTime":"19:43 EDT","volume":16796,"amount":3171592.879,"timestamp":1791589419959,"change":-0.8300000000000125,"changeRate":-0.004395488005084004},"overnightTrading":{"tag":"夜盘","latestPrice":190.16000366210938,"preClose":188.9600067138672,"latestTime":"20261009 04:00 EDT","volume":4,"amount":761,"timestamp":1791532802140,"change":1.1999969482421875,"changeRate":0.006350534005109788},"impliedVol":0.3116,"impliedVolPercentile":0.6892},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.00382,"change":-0.16,"latestPrice":41.72,"close":41.72,"volume":2716444,"market":"US","high":41.99,"low":41.34,"preClose":41.88,"open":41.9,"turnoverRate":0.005891,"peRate":17.529411,"amplitude":0.015521,"marketValue":19260955339.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.003344,"changeRate20Day":-0.014178,"changeRate60Day":-0.069581,"changeRateWTD":-0.003344,"changeRateMTD":-0.003344,"changeRateQTD":-0.003344,"changeRateYTD":0.00048,"amount":113120021.639709,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":25.997333,"pbRate":1.633669,"volumeRatio":0.834721,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.06232,"floatMarketCap":19236596324.68,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.72,"latestTime":"19:30 EDT","volume":28006,"amount":1168233.434104,"timestamp":1791588606773,"change":-0.6599999999999966,"changeRate":-0.015819750719079498},"preHourTrading":{"tag":"盘前","latestPrice":42.1555,"preClose":41.88,"latestTime":"09:06 EDT","volume":20,"amount":839.11468,"timestamp":1791551173044,"change":0.27550000000000097,"changeRate":0.006578319006685792},"postHourTrading":{"tag":"盘后","latestPrice":41.06,"preClose":41.72,"latestTime":"19:30 EDT","volume":28006,"amount":1168233.434104,"timestamp":1791588606773,"change":-0.6599999999999966,"changeRate":-0.015819750719079498},"overnightTrading":{"tag":"夜盘","latestPrice":41.810001373291016,"preClose":41.880001068115234,"latestTime":"20261009 04:00 EDT","volume":249,"amount":10383,"timestamp":1791532802150,"change":-0.06999969482421875,"changeRate":-0.0016714348863164682},"impliedVol":0.3078,"impliedVolPercentile":0.488},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.005202,"change":-1.67,"latestPrice":319.36,"close":319.36,"volume":885485,"market":"US","high":322,"low":318.06,"preClose":321.03,"open":320.87,"turnoverRate":0.003918,"peRate":29.460137,"amplitude":0.012273,"marketValue":77527243103.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.000469,"changeRate20Day":-0.012217,"changeRate60Day":-0.055539,"changeRateWTD":-0.000469,"changeRateMTD":-0.012095,"changeRateQTD":-0.012095,"changeRateYTD":-0.014412,"amount":283002713.844605,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.126706,"pbRate":20.112393,"volumeRatio":0.590114,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000344,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009957,"floatMarketCap":72175359680.64,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20887,"amount":6670547.93094,"timestamp":1791588606133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318.81,"preClose":321.03,"latestTime":"09:13 EDT","volume":45,"amount":14406.5079,"timestamp":1791551598584,"change":-2.2199999999999704,"changeRate":-0.006915241566208674},"postHourTrading":{"tag":"盘后","latestPrice":319.36,"preClose":319.36,"latestTime":"19:30 EDT","volume":20887,"amount":6670547.93094,"timestamp":1791588606133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.010009765625,"preClose":321.0299987792969,"latestTime":"20261009 04:00 EDT","volume":7,"amount":2247,"timestamp":1791532802306,"change":-0.019989013671875,"changeRate":-0.00006226525168327691},"impliedVol":0.3318,"impliedVolPercentile":0.8566},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.006729,"change":-0.6,"latestPrice":88.57,"close":88.57,"volume":1299504,"market":"US","high":89.24,"low":87.55,"preClose":89.17,"open":88.79,"turnoverRate":0.008606,"peRate":21.655256,"amplitude":0.018953,"marketValue":13374070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.030326,"changeRate20Day":-0.007508,"changeRate60Day":-0.030008,"changeRateWTD":-0.030326,"changeRateMTD":-0.000226,"changeRateQTD":-0.000226,"changeRateYTD":0.19238,"amount":115011041.385498,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.422642,"pbRate":1.492842,"volumeRatio":0.692721,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001297,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037484,"floatMarketCap":13374069999.999998,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17900,"amount":1585408.9965,"timestamp":1791589955241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.2,"preClose":89.17,"latestTime":"09:20 EDT","volume":38,"amount":3389.51678,"timestamp":1791552013678,"change":0.030000000000001137,"changeRate":0.00033643602108333675},"postHourTrading":{"tag":"盘后","latestPrice":88.57,"preClose":88.57,"latestTime":"19:52 EDT","volume":17900,"amount":1585408.9965,"timestamp":1791589955241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.66000366210938,"preClose":89.16999816894531,"latestTime":"20261009 04:00 EDT","volume":2,"amount":179,"timestamp":1791532801948,"change":0.4900054931640625,"changeRate":0.005495183393810069},"impliedVol":0.4215,"impliedVolPercentile":0.6295},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007237,"change":-1.12,"latestPrice":153.64,"close":153.64,"volume":3600132,"market":"US","high":155.35,"low":152.84,"preClose":154.76,"open":153.59,"turnoverRate":0.007951,"peRate":15.937759,"amplitude":0.016219,"marketValue":69569178061.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.015128,"changeRate20Day":-0.014054,"changeRate60Day":0.095785,"changeRateWTD":-0.015128,"changeRateMTD":-0.019465,"changeRateQTD":-0.019465,"changeRateYTD":0.571765,"amount":554383192.849365,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.897909,"pbRate":3.898962,"volumeRatio":0.825922,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02968,"floatMarketCap":69567657332.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.76,"latestTime":"09:28 EDT","volume":739,"amount":114319.72324,"timestamp":1791552481066,"change":-0.7599999999999909,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.75999450683594,"latestTime":"20261009 04:00 EDT","volume":204,"amount":31604,"timestamp":1791532802381,"change":0.040008544921875,"changeRate":0.0002585199427627776},"impliedVol":0.4286,"impliedVolPercentile":0.7211},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.013647,"change":-0.87,"latestPrice":62.88,"close":62.88,"volume":1637405,"market":"US","high":64.44,"low":62.83,"preClose":63.75,"open":63.57,"turnoverRate":0.005651,"peRate":19.795266,"amplitude":0.025255,"marketValue":21040299248.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.13,"week52Low":53.8135,"changeRate5Day":0.049574,"changeRate20Day":-0.050008,"changeRate60Day":-0.09447,"changeRateWTD":0.049574,"changeRateMTD":0.032512,"changeRateQTD":0.032512,"changeRateYTD":-0.211041,"amount":103548576.756287,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":19.898734,"pbRate":1.672121,"volumeRatio":0.61686,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000477,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010496,"floatMarketCap":18219849420,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"19:30 EDT","volume":24165,"amount":1519516.22355,"timestamp":1791588605929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":63.75,"latestTime":"08:34 EDT","volume":104,"amount":6631.499992,"timestamp":1791549267778,"change":0.25,"changeRate":0.00392156862745098},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"19:30 EDT","volume":24165,"amount":1519516.22355,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.880001068115234,"preClose":62.880001068115234,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.239},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.015091,"change":-2.85,"latestPrice":186,"close":186,"volume":2646857,"market":"US","high":189,"low":184.29,"preClose":188.85,"open":188.51,"turnoverRate":0.004733,"peRate":15.696202,"amplitude":0.02494,"marketValue":104336971002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.028761,"changeRate20Day":-0.054974,"changeRate60Day":-0.139526,"changeRateWTD":0.028761,"changeRateMTD":0.009279,"changeRateQTD":0.009279,"changeRateYTD":-0.228728,"amount":491641288.685379,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.696203,"pbRate":-14.029443,"volumeRatio":0.897321,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8534,"divideRate":0.026094,"floatMarketCap":104014095648,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.85,"latestTime":"09:27 EDT","volume":1527,"amount":288891.40449,"timestamp":1791552442838,"change":0.15000000000000568,"changeRate":0.0007942811755361699},"postHourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"overnightTrading":{"tag":"夜盘","latestPrice":188.8800048828125,"preClose":188.85000610351562,"latestTime":"20261009 04:00 EDT","volume":25,"amount":4726,"timestamp":1791532802386,"change":0.029998779296875,"changeRate":0.00015884976609654736},"impliedVol":0.3537,"impliedVolPercentile":0.8725},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.024597,"change":-1.13,"latestPrice":44.81,"close":44.81,"volume":3365848,"market":"US","high":45.925,"low":44.61,"preClose":45.94,"open":45.88,"turnoverRate":0.012543,"peRate":8.10337,"amplitude":0.028624,"marketValue":12025913279.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":43.25,"changeRate5Day":0.003134,"changeRate20Day":-0.126851,"changeRate60Day":-0.15293,"changeRateWTD":0.003134,"changeRateMTD":-0.034267,"changeRateQTD":-0.034267,"changeRateYTD":-0.342094,"amount":151098410.053467,"eps":5.529798,"lyrEps":2.936685,"lyrPeRate":15.258702,"pbRate":1.717178,"volumeRatio":0.696091,"roa":0.052516,"roe":0.226226,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.89,"divideRate":0.042178,"floatMarketCap":12024964831.33,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.81,"latestTime":"19:58 EDT","volume":48727,"amount":2183622.5418,"timestamp":1791590319081,"change":0.030000000000001137,"changeRate":0.000669493416648095},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.94,"latestTime":"08:48 EDT","volume":1495,"amount":68754.44303,"timestamp":1791550118324,"change":0.060000000000002274,"changeRate":0.0013060513713539896},"postHourTrading":{"tag":"盘后","latestPrice":44.84,"preClose":44.81,"latestTime":"19:58 EDT","volume":48727,"amount":2183622.5418,"timestamp":1791590319081,"change":0.030000000000001137,"changeRate":0.000669493416648095},"overnightTrading":{"tag":"夜盘","latestPrice":45.939998626708984,"preClose":45.939998626708984,"latestTime":"20261009 04:00 EDT","volume":773,"amount":35426,"timestamp":1791532802308,"change":0,"changeRate":0},"impliedVol":0.326,"impliedVolPercentile":0.4024},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.031049,"change":-2.56,"latestPrice":79.89,"close":79.89,"volume":3013387,"market":"US","high":82.845,"low":79.745,"preClose":82.45,"open":82.18,"turnoverRate":0.006297,"peRate":21.8682,"amplitude":0.037599,"marketValue":38392716129.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.006961,"changeRate20Day":-0.078759,"changeRate60Day":-0.03747,"changeRateWTD":-0.006961,"changeRateMTD":0.006425,"changeRateQTD":0.006425,"changeRateYTD":0.389633,"amount":243546051.687363,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":35.868991,"pbRate":1.628673,"volumeRatio":0.988962,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.000125,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025785,"floatMarketCap":38232247557.24,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":79.89,"latestTime":"19:48 EDT","volume":369541,"amount":29522748.74312,"timestamp":1791589702948,"change":0.39000000000000057,"changeRate":0.004881712354487427},"preHourTrading":{"tag":"盘前","latestPrice":82.36,"preClose":82.45,"latestTime":"09:19 EDT","volume":467,"amount":38515.99779,"timestamp":1791551995358,"change":-0.09000000000000341,"changeRate":-0.0010915706488781492},"postHourTrading":{"tag":"盘后","latestPrice":80.28,"preClose":79.89,"latestTime":"19:48 EDT","volume":369541,"amount":29522748.74312,"timestamp":1791589702948,"change":0.39000000000000057,"changeRate":0.004881712354487427},"overnightTrading":{"tag":"夜盘","latestPrice":82.44999694824219,"preClose":82.44999694824219,"latestTime":"20261009 04:00 EDT","volume":53,"amount":4370,"timestamp":1791532802290,"change":0,"changeRate":0},"impliedVol":0.3578,"impliedVolPercentile":0.6972}]}}}