Nasdaq ETF

2,625.80

+14.460.55%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,632.24

Open:2,611.16

Low:2,611.16

Close:2,611.34

Volume:138.76M

Turnover:22.32B

Market Cap:560.09B

Float Cap:560.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares UltraPro QQQ US TQQQ	81.28	+1.31%	+1.05	39.59M	3.21B	39.23B
Proshares Ultra QQQ ETF US QLD	98.44	+0.92%	+0.9000	2.67M	262.68M	15.50B
Invesco QQQ US QQQ	751.27	+0.49%	+3.69	21.16M	15.88B	502.45B
ProShares Short QQQ US PSQ	24.49	-0.41%	-0.1000	15.89M	389.47M	569.94M
ProShares UltraShort QQQ US QID	12.81	-0.93%	-0.1200	24.95M	320.67M	198.54M
ProShares UltraPro Short QQQ US SQQQ	32.95	-1.26%	-0.4200	32.96M	1.09B	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4593"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","market":"US","secType":"PLATE","nameCN":"Nasdaq ETF","latestPrice":2625.7979,"timestamp":1791575999999,"preClose":2611.3354,"halted":0,"volume":138762181,"delay":0,"changeRate":0.005538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.462402,"latestTime":"10-09 16:00:00 EDT","open":2611.1555,"high":2632.2427,"low":2611.1555,"amount":22320463931.174946,"amplitude":0.008075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.098223,"increases":3,"decrements":3,"flats":0,"marketCap":560093727712,"floatMarketCap":560093727712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4593\",,,,,undefined,":{"symbol":"BK4593","high":2632.2427,"amplitude":0.008075,"preClose":2611.3354,"low":2611.1555,"latestPrice":2625.7979,"volume":138762181,"delay":0,"open":2611.1555,"prevYearClose":2108.6218,"prevWeekClose":2619.5476,"prevMonthClose":2580.6567,"prevQuarterClose":2580.6567,"fiveDayClose":2619.5476,"twentyDayClose":2480.2434,"sixtyDayClose":2450.256,"secType":"PLATE","market":"US","turnoverRate":0.098223,"marketCap":560093727712,"floatMarketCap":560093727712,"timestamp":1791575999999,"nameCN":"Nasdaq ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4593\",,,,undefined,":{"bkCode":"BK4593","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TQQQ","nameCN":"ProShares UltraPro QQQ","changeRate":0.013087,"change":1.05,"latestPrice":81.28,"close":81.28,"volume":39591883,"market":"US","high":81.81,"low":80.37,"preClose":80.23,"open":81.72,"turnoverRate":0.08203,"peRate":0,"amplitude":0.017948,"marketValue":39229792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.09,"week52Low":37.32,"changeRate5Day":0.003333,"changeRate20Day":0.145111,"changeRate60Day":0.148996,"changeRateWTD":0.003333,"changeRateMTD":0.041651,"changeRateQTD":0.041651,"changeRateYTD":0.54173,"amount":3212435220.147156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825775,"roa":0,"roe":0,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4814,"divideRate":0.005923,"floatMarketCap":39229792000,"shortable":3,"shares":482650000,"floatShares":482650000,"hourTrading":{"tag":"盘后","latestPrice":81.2501,"preClose":81.28,"latestTime":"19:59 EDT","volume":422042,"amount":34321696.24348,"timestamp":1791590381837,"change":-0.029899999999997817,"changeRate":-0.0003678641732283196},"preHourTrading":{"tag":"盘前","latestPrice":81.63,"preClose":80.23,"latestTime":"09:29 EDT","volume":2096770,"amount":171875570.7643,"timestamp":1791552599999,"change":1.3999999999999915,"changeRate":0.01744983173376532},"postHourTrading":{"tag":"盘后","latestPrice":81.2501,"preClose":81.28,"latestTime":"19:59 EDT","volume":422042,"amount":34321696.24348,"timestamp":1791590381837,"change":-0.029899999999997817,"changeRate":-0.0003678641732283196},"overnightTrading":{"tag":"夜盘","latestPrice":82.12999725341797,"preClose":80.2300033569336,"latestTime":"20261009 04:00 EDT","volume":1476243,"amount":119772981,"timestamp":1791532802437,"change":1.899993896484375,"changeRate":0.023681837429714813},"impliedVol":0.5538,"impliedVolPercentile":0.0837},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0.009227,"change":0.9,"latestPrice":98.44,"close":98.44,"volume":2671256,"market":"US","high":98.86,"low":97.7,"preClose":97.54,"open":98.78,"turnoverRate":0.01696,"peRate":48.009067,"amplitude":0.011893,"marketValue":15504300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.62,"week52Low":56.595,"changeRate5Day":0.003159,"changeRate20Day":0.099274,"changeRate60Day":0.111437,"changeRateWTD":0.003159,"changeRateMTD":0.029169,"changeRateQTD":0.029169,"changeRateYTD":0.398097,"amount":262683866.533508,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68314,"roa":0,"roe":0,"changeRate5Min":-0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1268,"divideRate":0.001288,"floatMarketCap":15504300000,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":98.4876,"preClose":98.42,"latestTime":"19:58 EDT","volume":40087,"amount":3946634.50051,"timestamp":1791590334453,"change":0.06759999999999877,"changeRate":0.0006868522657996217},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":97.54,"latestTime":"09:29 EDT","volume":98520,"amount":9748617.5454,"timestamp":1791552599999,"change":1.1699999999999875,"changeRate":0.011995078941972395},"postHourTrading":{"tag":"盘后","latestPrice":98.4876,"preClose":98.42,"latestTime":"19:58 EDT","volume":40087,"amount":3946634.50051,"timestamp":1791590334453,"change":0.06759999999999877,"changeRate":0.0006868522657996217},"overnightTrading":{"tag":"夜盘","latestPrice":99.11000061035156,"preClose":97.54000091552734,"latestTime":"20261009 04:00 EDT","volume":141776,"amount":13932988,"timestamp":1791532802427,"change":1.5699996948242188,"changeRate":0.0160959573517319},"impliedVol":0.3809,"impliedVolPercentile":0.1713},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004936,"change":3.69,"latestPrice":751.27,"close":751.27,"volume":21161958,"market":"US","high":752.87,"low":748.365,"preClose":747.58,"open":752.55,"turnoverRate":0.031642,"peRate":6.704378,"amplitude":0.006026,"marketValue":502449376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.002255,"changeRate20Day":0.050904,"changeRate60Day":0.064212,"changeRateWTD":0.002255,"changeRateMTD":0.015545,"changeRateQTD":0.015545,"changeRateYTD":0.222949,"amount":15882940699.15503,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.704378,"pbRate":1.304132,"volumeRatio":0.654042,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0651,"divideRate":0.00408,"floatMarketCap":502449376000,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘后","latestPrice":751.3754,"preClose":751.27,"latestTime":"19:59 EDT","volume":1300871,"amount":977283072.24977,"timestamp":1791590394420,"change":0.10540000000003147,"changeRate":0.00014029576583655872},"preHourTrading":{"tag":"盘前","latestPrice":752.34,"preClose":747.58,"latestTime":"09:29 EDT","volume":647607,"amount":487916219.15442,"timestamp":1791552599999,"change":4.759999999999991,"changeRate":0.006367211535889123},"postHourTrading":{"tag":"盘后","latestPrice":751.3754,"preClose":751.27,"latestTime":"19:59 EDT","volume":1300871,"amount":977283072.24977,"timestamp":1791590394420,"change":0.10540000000003147,"changeRate":0.00014029576583655872},"overnightTrading":{"tag":"夜盘","latestPrice":753.8900146484375,"preClose":747.5800170898438,"latestTime":"20261009 04:00 EDT","volume":273746,"amount":205593124,"timestamp":1791532802422,"change":6.30999755859375,"changeRate":0.008440564774801113},"impliedVol":0.1973,"impliedVolPercentile":0.0478},{"symbol":"PSQ","nameCN":"ProShares Short QQQ","changeRate":-0.004067,"change":-0.1,"latestPrice":24.49,"close":24.49,"volume":15886788,"market":"US","high":24.58,"low":24.4301,"preClose":24.59,"open":24.44,"turnoverRate":0.682652,"peRate":0,"amplitude":0.006096,"marketValue":569935663.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4699,"week52Low":24.09,"changeRate5Day":-0.001223,"changeRate20Day":-0.055534,"changeRate60Day":-0.063122,"changeRateWTD":-0.001223,"changeRateMTD":-0.013296,"changeRateQTD":-0.013296,"changeRateYTD":-0.189073,"amount":389468961.56012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836702,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0379,"divideRate":0.042381,"floatMarketCap":569935663.71,"shortable":3,"shares":23272179,"floatShares":23272179,"hourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.49,"latestTime":"19:56 EDT","volume":13417,"amount":328542.092417,"timestamp":1791590200458,"change":-0.03999999999999915,"changeRate":-0.0016333197223356126},"preHourTrading":{"tag":"盘前","latestPrice":24.4318,"preClose":24.59,"latestTime":"09:28 EDT","volume":45302,"amount":1106035.64544,"timestamp":1791552499875,"change":-0.15820000000000078,"changeRate":-0.0064335095567304105},"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.49,"latestTime":"19:56 EDT","volume":13417,"amount":328542.092417,"timestamp":1791590200458,"change":-0.03999999999999915,"changeRate":-0.0016333197223356126},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.59000015258789,"latestTime":"20261009 04:00 EDT","volume":291385,"amount":7124384,"timestamp":1791532802437,"change":-0.1900005340576172,"changeRate":-0.007726739848662474},"impliedVol":0.23,"impliedVolPercentile":0.6972},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":-0.009281,"change":-0.12,"latestPrice":12.81,"close":12.81,"volume":24952508,"market":"US","high":12.92,"low":12.7609,"preClose":12.93,"open":12.77,"turnoverRate":1.609953,"peRate":0,"amplitude":0.012305,"marketValue":198540947.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":12.4112,"changeRate5Day":-0.004662,"changeRate20Day":-0.106071,"changeRate60Day":-0.129755,"changeRateWTD":-0.004662,"changeRateMTD":-0.028073,"changeRateQTD":-0.028073,"changeRateYTD":-0.365842,"amount":320670815.633835,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.872044,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8378,"divideRate":0.065402,"floatMarketCap":198540947.43,"shortable":3,"shares":15498903,"floatShares":15498903,"hourTrading":{"tag":"盘后","latestPrice":12.8338,"preClose":12.81,"latestTime":"19:59 EDT","volume":5067,"amount":64938.028491,"timestamp":1791590381764,"change":0.0237999999999996,"changeRate":0.0018579234972677281},"preHourTrading":{"tag":"盘前","latestPrice":12.77,"preClose":12.93,"latestTime":"09:29 EDT","volume":129470,"amount":1649039.84003,"timestamp":1791552559124,"change":-0.16000000000000014,"changeRate":-0.01237432327919568},"postHourTrading":{"tag":"盘后","latestPrice":12.8338,"preClose":12.81,"latestTime":"19:59 EDT","volume":5067,"amount":64938.028491,"timestamp":1791590381764,"change":0.0237999999999996,"changeRate":0.0018579234972677281},"overnightTrading":{"tag":"夜盘","latestPrice":12.720000267028809,"preClose":12.930000305175781,"latestTime":"20261009 04:00 EDT","volume":55809,"amount":718657,"timestamp":1791532802431,"change":-0.21000003814697266,"changeRate":-0.016241301870883268},"impliedVol":0.3492,"impliedVolPercentile":0.1036},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.012586,"change":-0.42,"latestPrice":32.95,"close":32.95,"volume":32959590,"market":"US","high":33.3397,"low":32.73,"preClose":33.37,"open":32.779,"turnoverRate":0.507061,"peRate":0,"amplitude":0.018271,"marketValue":2141789638.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.715,"week52Low":31.42,"changeRate5Day":-0.005133,"changeRate20Day":-0.152303,"changeRate60Day":-0.19418,"changeRateWTD":-0.005133,"changeRateMTD":-0.04243,"changeRateQTD":-0.04243,"changeRateYTD":-0.518978,"amount":1088071323.362274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68749,"roa":0,"roe":0,"changeRate5Min":0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2536,"divideRate":0.098744,"floatMarketCap":2141789638.85,"shortable":3,"shares":65001203,"floatShares":65001203,"hourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.95,"latestTime":"19:59 EDT","volume":420465,"amount":13842034.08084,"timestamp":1791590373949,"change":-0.00010000000000331966,"changeRate":-0.000003034901365806363},"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":33.37,"latestTime":"09:29 EDT","volume":1778879,"amount":58123626.1097,"timestamp":1791552599999,"change":-0.5599999999999952,"changeRate":-0.016781540305663627},"postHourTrading":{"tag":"盘后","latestPrice":32.9499,"preClose":32.95,"latestTime":"19:59 EDT","volume":420465,"amount":13842034.08084,"timestamp":1791590373949,"change":-0.00010000000000331966,"changeRate":-0.000003034901365806363},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":33.369998931884766,"latestTime":"20261009 04:00 EDT","volume":1091247,"amount":36001662,"timestamp":1791532802434,"change":-0.779998779296875,"changeRate":-0.02337425245020288},"impliedVol":0.5382,"impliedVolPercentile":0.044}]}}}