US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

5,930.70

+40.800.69%

Number of Gainers:13

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,945.27

Open:5,894.22

Low:5,894.22

Close:5,889.91

Volume:324.43M

Turnover:92.85B

Market Cap:31.62T

Float Cap:29.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B
Abbott Laboratories US ABT	99.6	+1.13%	+1.11	6.96M	692.90M	173.19B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Unilever PLC US UL	62.26	+0.52%	+0.3200	2.08M	129.24M	134.89B
Adobe US ADBE	242.27	+0.51%	+1.22	3.89M	944.22M	94.24B
Exxon Mobil US XOM	168.94	+0.26%	+0.4400	8.09M	1.37B	694.67B
Chevron US CVX	211.98	+0.20%	+0.4300	6.30M	1.34B	418.82B
TJX Companies US TJX	138.76	+0.01%	+0.0100	4.39M	608.78M	153.29B
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	12.62M	9.10B	1.82T
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Coursera, Inc. US COUR	5.16	-2.09%	-0.1100	6.56M	34.15M	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":5930.7036,"timestamp":1791575999999,"preClose":5889.9067,"halted":0,"volume":324431177,"delay":0,"changeRate":0.006927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":40.796875,"latestTime":"10-09 16:00:00 EDT","open":5894.216,"high":5945.2666,"low":5894.216,"amount":92849615762.95595,"amplitude":0.008668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.707905,"peRate":25.148886,"turnoverRate":0.003215,"increases":13,"decrements":4,"flats":0,"marketCap":31619639640576,"floatMarketCap":29289820604672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":5945.2666,"amplitude":0.008668,"preClose":5889.9067,"low":5894.216,"pbRate":"8.707905","latestPrice":5930.7036,"volume":324431177,"delay":0,"open":5894.216,"prevYearClose":5187.5117,"prevWeekClose":5845.738,"prevMonthClose":5802.4116,"prevQuarterClose":5802.4116,"fiveDayClose":5845.738,"twentyDayClose":5696.013,"sixtyDayClose":5570.5693,"secType":"PLATE","market":"US","turnoverRate":0.003215,"peRate":25.148886,"marketCap":31619639640576,"floatMarketCap":29289820604672,"timestamp":1791575999999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.01127,"change":1.11,"latestPrice":99.6,"close":99.6,"volume":6961993,"market":"US","high":100.355,"low":98.2,"preClose":98.49,"open":98.41,"turnoverRate":0.00409,"peRate":32.227095,"amplitude":0.02188,"marketValue":173191718131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.021538,"changeRate20Day":-0.023051,"changeRate60Day":0.007791,"changeRateWTD":0.021538,"changeRateMTD":0.007791,"changeRateQTD":0.007791,"changeRateYTD":-0.205044,"amount":692902615.295883,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.701475,"pbRate":3.388607,"volumeRatio":0.637802,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0249,"floatMarketCap":169525214445.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.6,"latestTime":"19:59 EDT","volume":512407,"amount":51035924.228555,"timestamp":1791590373945,"change":0.060000000000002274,"changeRate":0.0006024096385542397},"preHourTrading":{"tag":"盘前","latestPrice":98.5678,"preClose":98.49,"latestTime":"09:21 EDT","volume":1412,"amount":139284.655888,"timestamp":1791552065000,"change":0.07780000000001053,"changeRate":0.0007899279114631997},"postHourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.6,"latestTime":"19:59 EDT","volume":512407,"amount":51035924.228555,"timestamp":1791590373945,"change":0.060000000000002274,"changeRate":0.0006024096385542397},"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.48999786376953,"latestTime":"20261009 04:00 EDT","volume":125,"amount":12311,"timestamp":1791532802404,"change":-0.31999969482421875,"changeRate":-0.0032490577902828206},"impliedVol":0.3412,"impliedVolPercentile":0.8247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.005166,"change":0.32,"latestPrice":62.26,"close":62.26,"volume":2083327,"market":"US","high":62.26,"low":61.735,"preClose":61.94,"open":61.75,"turnoverRate":0.000975,"peRate":12.884961,"amplitude":0.008476,"marketValue":134886431205.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":54.75,"changeRate5Day":0.042881,"changeRate20Day":0.00387,"changeRate60Day":-0.007176,"changeRateWTD":0.042881,"changeRateMTD":0.025193,"changeRateQTD":0.025193,"changeRateYTD":-0.048012,"amount":129238156.983074,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.288819,"pbRate":8.329408,"volumeRatio":0.717882,"roa":0.082871,"roe":0.318688,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2298,"divideRate":0.035814,"floatMarketCap":133022441953.5,"shortable":3,"shares":2166502268,"floatShares":2136563475,"hourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.26,"latestTime":"19:46 EDT","volume":16451,"amount":1024236.907507,"timestamp":1791589576471,"change":0.020000000000003126,"changeRate":0.0003212335367812902},"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":61.94,"latestTime":"09:29 EDT","volume":22188,"amount":1371580.73004,"timestamp":1791552584954,"change":-0.1699999999999946,"changeRate":-0.0027445915402001067},"postHourTrading":{"tag":"盘后","latestPrice":62.28,"preClose":62.26,"latestTime":"19:46 EDT","volume":16451,"amount":1024236.907507,"timestamp":1791589576471,"change":0.020000000000003126,"changeRate":0.0003212335367812902},"overnightTrading":{"tag":"夜盘","latestPrice":62.29999923706055,"preClose":61.939998626708984,"latestTime":"20261009 04:00 EDT","volume":2539,"amount":158142,"timestamp":1791532802426,"change":0.3600006103515625,"changeRate":0.005812086185554541},"impliedVol":0.2596,"impliedVolPercentile":0.7092},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3892762,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010007,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0.019269,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":944216520.848175,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.908172,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":840384,"amount":203597344.14336,"timestamp":1791590363616,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"preHourTrading":{"tag":"盘前","latestPrice":241.57,"preClose":241.05,"latestTime":"09:29 EDT","volume":18536,"amount":4471658.37552,"timestamp":1791552553958,"change":0.5199999999999818,"changeRate":0.0021572287907072464},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":840384,"amount":203597344.14336,"timestamp":1791590363616,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":240.5800018310547,"preClose":241.0500030517578,"latestTime":"20261009 04:00 EDT","volume":5276,"amount":1266590,"timestamp":1791532802431,"change":-0.470001220703125,"changeRate":-0.0019498079848694597},"impliedVol":0.3733,"impliedVolPercentile":0.1673},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002611,"change":0.44,"latestPrice":168.94,"close":168.94,"volume":8086540,"market":"US","high":170.29,"low":167.82,"preClose":168.5,"open":167.87,"turnoverRate":0.001967,"peRate":21.773814,"amplitude":0.014659,"marketValue":694666406522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.030059,"changeRate20Day":0.017772,"changeRate60Day":0.15752,"changeRateWTD":0.030059,"changeRateMTD":0.038034,"changeRateQTD":0.038034,"changeRateYTD":0.403856,"amount":1368714759.944458,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.214925,"pbRate":2.67818,"volumeRatio":0.723703,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024151,"floatMarketCap":694666406522.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"preHourTrading":{"tag":"盘前","latestPrice":167.4,"preClose":168.5,"latestTime":"09:28 EDT","volume":13845,"amount":2320900.7601,"timestamp":1791552509932,"change":-1.0999999999999943,"changeRate":-0.006528189910979195},"postHourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":168.5,"latestTime":"20261009 04:00 EDT","volume":4997,"amount":840781,"timestamp":1791532802439,"change":-1,"changeRate":-0.005934718100890208},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002033,"change":0.43,"latestPrice":211.98,"close":211.98,"volume":6300416,"market":"US","high":213.72,"low":210.71,"preClose":211.55,"open":211.05,"turnoverRate":0.003343,"peRate":20.358101,"amplitude":0.014228,"marketValue":418823994662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.025594,"changeRate20Day":-0.009717,"changeRate60Day":0.152942,"changeRateWTD":0.025594,"changeRateMTD":0.038049,"changeRateQTD":0.038049,"changeRateYTD":0.390854,"amount":1337881647.375,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.872268,"pbRate":2.205695,"volumeRatio":0.985737,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001394,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032928,"floatMarketCap":399501953432.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.55,"latestTime":"09:29 EDT","volume":7828,"amount":1645842.4796,"timestamp":1791552599020,"change":-0.5500000000000114,"changeRate":-0.0025998581895533505},"postHourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"overnightTrading":{"tag":"夜盘","latestPrice":209.9499969482422,"preClose":211.5500030517578,"latestTime":"20261009 04:00 EDT","volume":3490,"amount":736723,"timestamp":1791532802437,"change":-1.600006103515625,"changeRate":-0.00756325256645904},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.000072,"change":0.01,"latestPrice":138.76,"close":138.76,"volume":4390023,"market":"US","high":139.46,"low":137.16,"preClose":138.75,"open":138.43,"turnoverRate":0.004003,"peRate":25.696296,"amplitude":0.016577,"marketValue":153288788926.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":122.78,"changeRate5Day":0.045825,"changeRate20Day":0.101095,"changeRate60Day":-0.10356,"changeRateWTD":0.045825,"changeRateMTD":0.048749,"changeRateQTD":0.048749,"changeRateYTD":-0.096673,"amount":608780625.102448,"eps":5.4,"lyrEps":4.87,"lyrPeRate":28.492813,"pbRate":14.391962,"volumeRatio":0.513703,"roa":0.135428,"roe":0.621714,"changeRate5Min":-0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013044,"floatMarketCap":152162603470.03998,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.76,"latestTime":"19:30 EDT","volume":251259,"amount":34864693.81482,"timestamp":1791588658876,"change":0.3400000000000034,"changeRate":0.0024502738541366635},"preHourTrading":{"tag":"盘前","latestPrice":138.805,"preClose":138.75,"latestTime":"09:15 EDT","volume":540,"amount":74157.2928,"timestamp":1791551754001,"change":0.05500000000000682,"changeRate":0.00039639639639644554},"postHourTrading":{"tag":"盘后","latestPrice":139.1,"preClose":138.76,"latestTime":"19:30 EDT","volume":251259,"amount":34864693.81482,"timestamp":1791588658876,"change":0.3400000000000034,"changeRate":0.0024502738541366635},"overnightTrading":{"tag":"夜盘","latestPrice":138.0399932861328,"preClose":138.75,"latestTime":"20261009 04:00 EDT","volume":11,"amount":1522,"timestamp":1791532802194,"change":-0.7100067138671875,"changeRate":-0.005117165505349099},"impliedVol":0.2929,"impliedVolPercentile":0.9044},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":-0.012924,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":717.8,"preClose":718.67,"latestTime":"19:59 EDT","volume":558111,"amount":401076703.2075,"timestamp":1791590399087,"change":-0.8700000000000045,"changeRate":-0.0012105695242600979},"preHourTrading":{"tag":"盘前","latestPrice":726.01,"preClose":720.89,"latestTime":"09:29 EDT","volume":100092,"amount":72565198.62,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.007102331839809131},"postHourTrading":{"tag":"盘后","latestPrice":717.8,"preClose":718.67,"latestTime":"19:59 EDT","volume":558111,"amount":401076703.2075,"timestamp":1791590399087,"change":-0.8700000000000045,"changeRate":-0.0012105695242600979},"overnightTrading":{"tag":"夜盘","latestPrice":723.510009765625,"preClose":720.8900146484375,"latestTime":"20261009 04:00 EDT","volume":14915,"amount":10759597,"timestamp":1791532802433,"change":2.6199951171875,"changeRate":0.003634389523990307},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":-0.020873,"change":-0.11,"latestPrice":5.16,"close":5.16,"volume":6556905,"market":"US","high":5.32,"low":5.16,"preClose":5.27,"open":5.28,"turnoverRate":0.027563,"peRate":0,"amplitude":0.030361,"marketValue":1362240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.77,"week52Low":4.5305,"changeRate5Day":0.027888,"changeRate20Day":-0.011494,"changeRate60Day":-0.085106,"changeRateWTD":0.027888,"changeRateMTD":0.040323,"changeRateQTD":0.040323,"changeRateYTD":-0.298913,"amount":34151498.39628,"eps":-0.71,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.167301,"volumeRatio":0.982929,"roa":-0.023994,"roe":-0.15195,"changeRate5Min":-0.006737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1227507962.4,"shortable":3,"shares":264000000,"floatShares":237889140,"hourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":36826,"amount":190022.171048,"timestamp":1791588606343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.26,"preClose":5.27,"latestTime":"09:00 EDT","volume":1925,"amount":10162.9605,"timestamp":1791550814977,"change":-0.009999999999999787,"changeRate":-0.0018975332068310792},"postHourTrading":{"tag":"盘后","latestPrice":5.16,"preClose":5.16,"latestTime":"19:30 EDT","volume":36826,"amount":190022.171048,"timestamp":1791588606343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.159999847412109,"preClose":5.159999847412109,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8551,"impliedVolPercentile":0.8406}]}}}