US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,379.94

-38.7974-0.88%

Number of Gainers:6

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,484.18

Open:4,418.21

Low:4,345.46

Close:4,418.74

Volume:51.12M

Turnover:5.44B

Market Cap:2.49T

Float Cap:2.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teck Resources Ltd US TECK	68.05	+4.98%	+3.23	2.83M	190.99M	33.22B
BWX Technologies Inc US BWXT	143.83	+1.13%	+1.61	786.70K	112.83M	13.15B
IONQ Inc. US IONQ	39.89	+1.12%	+0.4400	13.26M	525.28M	15.20B
Cameco US CCJ	88.06	+1.08%	+0.9400	1.98M	174.34M	38.34B
Nexgen Energy Ltd. US NXE	8.75	+0.92%	+0.0800	7.24M	63.65M	5.87B
LM Ericsson Telephone US ERIC	9.555	+0.58%	+0.0550	9.93M	94.95M	31.21B
Quantum Computing Inc. US QUBT	7.44	-0.13%	-0.0100	5.03M	37.31M	1.68B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
American Superconductor US AMSC	30.52	-1.39%	-0.4300	746.33K	23.06M	1.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4379.9424,"timestamp":1791575999999,"preClose":4418.7397,"halted":0,"volume":51122549,"delay":0,"changeRate":-0.00878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.797363,"latestTime":"10-09 16:00:00 EDT","open":4418.2114,"high":4484.1826,"low":4345.4556,"amount":5435644125.81575,"amplitude":0.031395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.049209,"peRate":30.368651,"turnoverRate":0.005232,"increases":6,"decrements":3,"flats":0,"marketCap":2491249488512,"floatMarketCap":2251859073664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4484.1826,"amplitude":0.031395,"preClose":4418.7397,"low":4345.4556,"pbRate":"9.049209","latestPrice":4379.9424,"volume":51122549,"delay":0,"open":4418.2114,"prevYearClose":3003.7385,"prevWeekClose":4557.81,"prevMonthClose":4403.886,"prevQuarterClose":4403.886,"fiveDayClose":4557.81,"twentyDayClose":4206.766,"sixtyDayClose":3978.5889,"secType":"PLATE","market":"US","turnoverRate":0.005232,"peRate":30.368651,"marketCap":2491249488512,"floatMarketCap":2251859073664,"timestamp":1791575999999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":6,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.04983,"change":3.23,"latestPrice":68.05,"close":68.05,"volume":2830302,"market":"US","high":68.11,"low":66.69,"preClose":64.82,"open":67,"turnoverRate":0.005842,"peRate":18.952613,"amplitude":0.021907,"marketValue":33222010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.007439,"changeRate20Day":0.024232,"changeRate60Day":0.219753,"changeRateWTD":-0.007439,"changeRateMTD":0.034352,"changeRateQTD":0.034352,"changeRateYTD":0.420965,"amount":190990019.2901,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":32.969865,"pbRate":1.203958,"volumeRatio":1.211276,"roa":0.062574,"roe":0.087172,"changeRate5Min":0.00517,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007348,"floatMarketCap":32969517348.05,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122218,"amount":8324138.42892,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"preHourTrading":{"tag":"盘前","latestPrice":67.22,"preClose":64.82,"latestTime":"09:29 EDT","volume":7285,"amount":486900.806375,"timestamp":1791552552073,"change":2.4000000000000057,"changeRate":0.037025609379821134},"postHourTrading":{"tag":"盘后","latestPrice":66.8838,"preClose":68.05,"latestTime":"19:30 EDT","volume":122218,"amount":8324138.42892,"timestamp":1791588606020,"change":-1.1662000000000035,"changeRate":-0.017137398971344652},"overnightTrading":{"tag":"夜盘","latestPrice":65.69999694824219,"preClose":64.81999969482422,"latestTime":"20261009 04:00 EDT","volume":532,"amount":34975,"timestamp":1791532802396,"change":0.8799972534179688,"changeRate":0.013576014464070342},"impliedVol":0.5084,"impliedVolPercentile":0.5857},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.01132,"change":1.61,"latestPrice":143.83,"close":143.83,"volume":786704,"market":"US","high":144.51,"low":141.475,"preClose":142.22,"open":143.69,"turnoverRate":0.008646,"peRate":37.263125,"amplitude":0.02134,"marketValue":13149908589.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.066513,"changeRate20Day":-0.0419,"changeRate60Day":-0.172154,"changeRateWTD":0.066513,"changeRateMTD":0.049854,"changeRateQTD":0.049854,"changeRateYTD":-0.167843,"amount":112826553.36377,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.175978,"pbRate":9.854179,"volumeRatio":0.483037,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00066,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007231,"floatMarketCap":13087305287.550001,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"preHourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":142.22,"latestTime":"09:29 EDT","volume":1731,"amount":249609.00561,"timestamp":1791552591243,"change":0.9799999999999898,"changeRate":0.006890732667697861},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":143.88999938964844,"preClose":142.22000122070312,"latestTime":"20261009 04:00 EDT","volume":294,"amount":42256,"timestamp":1791532802420,"change":1.6699981689453125,"changeRate":0.011742357998954995},"impliedVol":0.4958,"impliedVolPercentile":0.494},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.011153,"change":0.44,"latestPrice":39.89,"close":39.89,"volume":13255599,"market":"US","high":40.24,"low":38.99,"preClose":39.45,"open":40,"turnoverRate":0.036821,"peRate":0,"amplitude":0.031686,"marketValue":15198090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.088645,"changeRate20Day":0.085442,"changeRate60Day":0.136467,"changeRateWTD":-0.088645,"changeRateMTD":-0.090515,"changeRateQTD":-0.090515,"changeRateYTD":-0.110987,"amount":525278191.159241,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.567821,"volumeRatio":0.704552,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14360400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.89,"latestTime":"19:59 EDT","volume":231211,"amount":9219997.347624,"timestamp":1791590390146,"change":-0.0799999999999983,"changeRate":-0.0020055151667084056},"preHourTrading":{"tag":"盘前","latestPrice":40.01,"preClose":39.45,"latestTime":"09:29 EDT","volume":292639,"amount":11741285.36912,"timestamp":1791552599431,"change":0.5599999999999952,"changeRate":0.014195183776932702},"postHourTrading":{"tag":"盘后","latestPrice":39.81,"preClose":39.89,"latestTime":"19:59 EDT","volume":231211,"amount":9219997.347624,"timestamp":1791590390146,"change":-0.0799999999999983,"changeRate":-0.0020055151667084056},"overnightTrading":{"tag":"夜盘","latestPrice":40.2599983215332,"preClose":39.45000076293945,"latestTime":"20261009 04:00 EDT","volume":175828,"amount":7038871,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.020532257108463396},"impliedVol":0.7546,"impliedVolPercentile":0.0159},{"symbol":"CCJ","nameCN":"Cameco","changeRate":0.01079,"change":0.94,"latestPrice":88.06,"close":88.06,"volume":1982867,"market":"US","high":88.71,"low":86.4529,"preClose":87.12,"open":87.8,"turnoverRate":0.004566,"peRate":154.012974,"amplitude":0.025908,"marketValue":38341954421.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":0.033811,"changeRate20Day":-0.08916,"changeRate60Day":0.008013,"changeRateWTD":0.033811,"changeRateMTD":0.016038,"changeRateQTD":0.016038,"changeRateYTD":-0.03749,"amount":174336824.776863,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":89.437607,"pbRate":5.374711,"volumeRatio":0.515747,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000454,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002725,"floatMarketCap":38238287371.62,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":88.1983,"preClose":88.06,"latestTime":"19:57 EDT","volume":53770,"amount":4737269.00535,"timestamp":1791590278203,"change":0.13830000000000098,"changeRate":0.0015705200999318757},"preHourTrading":{"tag":"盘前","latestPrice":88.65,"preClose":87.12,"latestTime":"09:27 EDT","volume":8022,"amount":708687.06468,"timestamp":1791552469621,"change":1.5300000000000011,"changeRate":0.01756198347107439},"postHourTrading":{"tag":"盘后","latestPrice":88.1983,"preClose":88.06,"latestTime":"19:57 EDT","volume":53770,"amount":4737269.00535,"timestamp":1791590278203,"change":0.13830000000000098,"changeRate":0.0015705200999318757},"overnightTrading":{"tag":"夜盘","latestPrice":88.12999725341797,"preClose":87.12000274658203,"latestTime":"20261009 04:00 EDT","volume":1623,"amount":142419,"timestamp":1791532802429,"change":1.0099945068359375,"changeRate":0.011593141356685304},"impliedVol":0.4833,"impliedVolPercentile":0.1713},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":0.009227,"change":0.08,"latestPrice":8.75,"close":8.75,"volume":7235208,"market":"US","high":8.95,"low":8.58,"preClose":8.67,"open":8.77,"turnoverRate":0.011067,"peRate":0,"amplitude":0.042676,"marketValue":5871250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.027778,"changeRate20Day":-0.111675,"changeRate60Day":-0.012415,"changeRateWTD":-0.027778,"changeRateMTD":-0.04057,"changeRateQTD":-0.04057,"changeRateYTD":-0.048913,"amount":63649435.285286,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.18348,"volumeRatio":1.431729,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.005117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720632513.75,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.75,"latestTime":"19:55 EDT","volume":1125672,"amount":9851997.288216,"timestamp":1791590115317,"change":0.21000000000000085,"changeRate":0.024000000000000098},"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.67,"latestTime":"09:25 EDT","volume":5243,"amount":46374.518505,"timestamp":1791552348572,"change":0.16999999999999993,"changeRate":0.019607843137254895},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.75,"latestTime":"19:55 EDT","volume":1125672,"amount":9851997.288216,"timestamp":1791590115317,"change":0.21000000000000085,"changeRate":0.024000000000000098},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.670000076293945,"latestTime":"20261009 04:00 EDT","volume":483,"amount":4184,"timestamp":1791532802422,"change":0.01999950408935547,"changeRate":0.0023067478562127535},"impliedVol":0.6157,"impliedVolPercentile":0.1952},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.005789,"change":0.055,"latestPrice":9.555,"close":9.555,"volume":9930161,"market":"US","high":9.62,"low":9.485,"preClose":9.5,"open":9.5,"turnoverRate":0.003511,"peRate":12.538284,"amplitude":0.014211,"marketValue":31206629990.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.028525,"changeRate20Day":-0.07323,"changeRate60Day":-0.033873,"changeRateWTD":0.028525,"changeRateMTD":0.044262,"changeRateQTD":0.044262,"changeRateYTD":-0.009845,"amount":94953177.633769,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.325733,"pbRate":0.299928,"volumeRatio":1.428001,"roa":0.069457,"roe":0.260773,"changeRate5Min":-0.001045,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.311,"divideRate":0.032548,"floatMarketCap":27021540000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"hourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.555,"latestTime":"19:46 EDT","volume":72805,"amount":695651.775,"timestamp":1791589599934,"change":0.015000000000000568,"changeRate":0.001569858712715915},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":9.5,"latestTime":"09:29 EDT","volume":301670,"amount":2869743.26952,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.555,"latestTime":"19:46 EDT","volume":72805,"amount":695651.775,"timestamp":1791589599934,"change":0.015000000000000568,"changeRate":0.001569858712715915},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.5,"latestTime":"20261009 04:00 EDT","volume":1177,"amount":11401,"timestamp":1791532802358,"change":0.1700000762939453,"changeRate":0.017894744873046875},"impliedVol":0.4325,"impliedVolPercentile":0.6295},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.001342,"change":-0.01,"latestPrice":7.44,"close":7.44,"volume":5025836,"market":"US","high":7.575,"low":7.34,"preClose":7.45,"open":7.565,"turnoverRate":0.025028,"peRate":0,"amplitude":0.031544,"marketValue":1677884699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.090465,"changeRate20Day":-0.068836,"changeRate60Day":-0.026178,"changeRateWTD":-0.090465,"changeRateMTD":-0.119527,"changeRateQTD":-0.119527,"changeRateYTD":-0.274854,"amount":37313665.078522,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.053923,"volumeRatio":0.650592,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1494033058.8,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":40412,"amount":301049.69915,"timestamp":1791590387637,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.45,"latestTime":"09:29 EDT","volume":128898,"amount":974042.562755,"timestamp":1791552599999,"change":0.08000000000000007,"changeRate":0.010738255033557057},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":40412,"amount":301049.69915,"timestamp":1791590387637,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.449999809265137,"latestTime":"20261009 04:00 EDT","volume":11301,"amount":85226,"timestamp":1791532802421,"change":0.12000036239624023,"changeRate":0.016107431606508592},"impliedVol":0.712,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":-0.013893,"change":-0.43,"latestPrice":30.52,"close":30.52,"volume":746330,"market":"US","high":31.54,"low":30.3,"preClose":30.95,"open":31.3,"turnoverRate":0.015949,"peRate":10.223448,"amplitude":0.040065,"marketValue":1479069365.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.016994,"changeRate20Day":0.033525,"changeRate60Day":-0.077667,"changeRateWTD":0.016994,"changeRateMTD":0.048437,"changeRateQTD":0.048437,"changeRateYTD":0.060459,"amount":23055773.12973,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":10.006557,"pbRate":2.583645,"volumeRatio":0.866404,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1428155382.64,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.52,"latestTime":"19:59 EDT","volume":23130,"amount":705917.86227,"timestamp":1791590362670,"change":0.17999999999999972,"changeRate":0.0058977719528178155},"preHourTrading":{"tag":"盘前","latestPrice":31.5,"preClose":30.95,"latestTime":"09:24 EDT","volume":1787,"amount":56286.638293,"timestamp":1791552243054,"change":0.5500000000000007,"changeRate":0.017770597738287583},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.52,"latestTime":"19:59 EDT","volume":23130,"amount":705917.86227,"timestamp":1791590362670,"change":0.17999999999999972,"changeRate":0.0058977719528178155},"overnightTrading":{"tag":"夜盘","latestPrice":31.450000762939453,"preClose":30.950000762939453,"latestTime":"20261009 04:00 EDT","volume":114,"amount":3567,"timestamp":1791532802407,"change":0.5,"changeRate":0.0161550884547543},"impliedVol":0.7777,"impliedVolPercentile":0.3227}]}}}