US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,830.00

-17.6107-0.95%

Number of Gainers:9

Number of Losers:22

Number of Flat:5

PE:- -

High:1,853.14

Open:1,846.79

Low:1,829.16

Close:1,847.61

Volume:21.20M

Turnover:753.80M

Market Cap:349.42B

Float Cap:217.50B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheniere Energy Partners LP US CQP	63.54	-0.42%	-0.2700	106.85K	6.79M	30.76B
Western Midstream Operating, LP. US WES	45.62	-0.44%	-0.2000	570.28K	26.08M	18.84B
Greystone Housing Impact Investors US GHI	5.07	-0.59%	-0.0300	62.49K	319.05K	119.56M
FTAI AVIATION LTD US FTAI	169.965	-0.64%	-1.0950	962.98K	163.48M	17.43B
CrossAmerica Partners LP US CAPL	21.4	-0.83%	-0.1800	34.59K	740.11K	815.78M
CVR Partners LP US UAN	124.75	-0.85%	-1.0700	25.94K	3.25M	1.32B
FTAIM US FTAIM	26.73	-0.91%	-0.2450	4K	95.91K	69.50M
Energy Transfer LP US ET	20.41	-1.02%	-0.2100	6.32M	129.78M	70.07B
Westlake Chemical Partners LP US WLKP	21.19	-1.03%	-0.2200	15.69K	333.44K	746.86M
AllianceBernstein Holding LP US AB	34.9	-1.13%	-0.4000	301.67K	10.57M	3.26B
Icahn Enterprises LP US IEP	6.56	-1.20%	-0.0800	917.39K	6.05M	4.66B
MPLX LP US MPLX	56.3	-1.78%	-1.0200	1.70M	95.88M	57.26B
Enterprise Products Partners LP US EPD	36.08	-1.82%	-0.6700	3.43M	124.52M	78.05B
Calumet Specialty Products Partners LP US CLMT	56.42	-2.30%	-1.3300	1.11M	63.02M	4.96B
NGL Energy Partners LP US NGL	14.74	-3.47%	-0.5300	385.61K	5.66M	1.83B
Belpointe PREP LLC US OZ	37.07	-7.67%	-3.0800	86.96K	3.37M	150.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1829.9985,"timestamp":1791575999999,"preClose":1847.6093,"halted":0,"volume":21201165,"delay":0,"changeRate":-0.009532,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-17.610718,"latestTime":"10-09 16:00:00 EDT","open":1846.7896,"high":1853.1381,"low":1829.1642,"amount":753800125.320495,"amplitude":0.012976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.702247,"peRate":14.458655,"turnoverRate":0.002921,"increases":9,"decrements":22,"flats":5,"marketCap":349424815747,"floatMarketCap":217497785900},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1853.1381,"amplitude":0.012976,"preClose":1847.6093,"low":1829.1642,"pbRate":"3.702247","latestPrice":1829.9985,"volume":21201165,"delay":0,"open":1846.7896,"prevYearClose":1575.9897,"prevWeekClose":1824.3789,"prevMonthClose":1788.7632,"prevQuarterClose":1788.7632,"fiveDayClose":1824.3789,"twentyDayClose":1948.0604,"sixtyDayClose":1855.6302,"secType":"PLATE","market":"US","turnoverRate":0.002921,"peRate":14.458655,"marketCap":349424815747,"floatMarketCap":217497785900,"timestamp":1791575999999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":9,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.004231,"change":-0.27,"latestPrice":63.54,"close":63.54,"volume":106847,"market":"US","high":64.12,"low":62.9778,"preClose":63.81,"open":63.52,"turnoverRate":0.002661,"peRate":11.519321,"amplitude":0.0179,"marketValue":30756703665.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.25,"week52Low":49.53,"changeRate5Day":0.036373,"changeRate20Day":-0.062002,"changeRate60Day":0.013236,"changeRateWTD":0.036373,"changeRateMTD":0.044035,"changeRateQTD":0.044035,"changeRateYTD":0.188108,"amount":6789938.869972,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.290135,"pbRate":-80.941323,"volumeRatio":1.150845,"roa":0.139631,"roe":15.169082,"changeRate5Min":0.000945,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2672,"divideRate":0.05142,"floatMarketCap":2551184055.9,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.54,"latestTime":"19:30 EDT","volume":6523,"amount":414295.0287,"timestamp":1791588606292,"change":-0.5399999999999991,"changeRate":-0.008498583569405086},"preHourTrading":{"tag":"盘前","latestPrice":63.2312,"preClose":63.81,"latestTime":"07:00 EDT","volume":75,"amount":4725.23115,"timestamp":1791543607016,"change":-0.5788000000000011,"changeRate":-0.009070678577025561},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.54,"latestTime":"19:30 EDT","volume":6523,"amount":414295.0287,"timestamp":1791588606292,"change":-0.5399999999999991,"changeRate":-0.008498583569405086},"overnightTrading":{"tag":"夜盘","latestPrice":63.540000915527344,"preClose":63.540000915527344,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3012,"impliedVolPercentile":0.4781},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.004365,"change":-0.2,"latestPrice":45.62,"close":45.62,"volume":570282,"market":"US","high":46.29,"low":45.43,"preClose":45.82,"open":45.81,"turnoverRate":0.002177,"peRate":14.396662,"amplitude":0.018769,"marketValue":18841060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.07,"week52Low":36.9,"changeRate5Day":0.019214,"changeRate20Day":-0.069549,"changeRate60Day":-0.009768,"changeRateWTD":0.019214,"changeRateMTD":0.028172,"changeRateQTD":0.028172,"changeRateYTD":0.154937,"amount":26075958.666298,"eps":3.16879,"lyrEps":2.98,"lyrPeRate":15.308725,"pbRate":4.429231,"volumeRatio":0.912463,"roa":0.074919,"roe":0.34113,"changeRate5Min":-0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.080666,"floatMarketCap":11952440000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.62,"latestTime":"19:30 EDT","volume":13075,"amount":596669.161,"timestamp":1791588606678,"change":0.3300000000000054,"changeRate":0.007233669443226774},"preHourTrading":{"tag":"盘前","latestPrice":46.3852,"preClose":45.82,"latestTime":"09:11 EDT","volume":1302,"amount":61829.10258,"timestamp":1791551475208,"change":0.5651999999999973,"changeRate":0.012335224792666898},"postHourTrading":{"tag":"盘后","latestPrice":45.95,"preClose":45.62,"latestTime":"19:30 EDT","volume":13075,"amount":596669.161,"timestamp":1791588606678,"change":0.3300000000000054,"changeRate":0.007233669443226774},"overnightTrading":{"tag":"夜盘","latestPrice":45.619998931884766,"preClose":45.619998931884766,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2543,"impliedVolPercentile":0.9602},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.005882,"change":-0.03,"latestPrice":5.07,"close":5.07,"volume":62491,"market":"US","high":5.16,"low":5.05,"preClose":5.1,"open":5.13,"turnoverRate":0.00271,"peRate":0,"amplitude":0.021569,"marketValue":119563036.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3149,"week52Low":4.71,"changeRate5Day":-0.083183,"changeRate20Day":-0.191388,"changeRate60Day":-0.034286,"changeRateWTD":-0.083183,"changeRateMTD":-0.110526,"changeRateQTD":-0.110526,"changeRateYTD":-0.264151,"amount":319050.317361,"eps":-0.289938,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.30627,"volumeRatio":0.760696,"roa":-0.001365,"roe":-0.005274,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.163708,"floatMarketCap":116908876.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":9,"amount":45.63,"timestamp":1791588606487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.1,"latestTime":"08:47 EDT","volume":86,"amount":447.2,"timestamp":1791550030210,"change":0.10000000000000053,"changeRate":0.01960784313725501},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":9,"amount":45.63,"timestamp":1791588606487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.2311},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.006401,"change":-1.095,"latestPrice":169.965,"close":169.965,"volume":962980,"market":"US","high":173.99,"low":166.5,"preClose":171.06,"open":172.86,"turnoverRate":0.009537,"peRate":37.100143,"amplitude":0.043786,"marketValue":17433807197.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.017572,"changeRate20Day":-0.086504,"changeRate60Day":-0.165611,"changeRateWTD":0.017572,"changeRateMTD":0.017572,"changeRateQTD":0.017572,"changeRateYTD":-0.136576,"amount":163480681.15387,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":36.948921,"pbRate":43.157154,"volumeRatio":0.623916,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.000852,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.010002,"floatMarketCap":17162510254.380001,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":170.05,"preClose":169.965,"latestTime":"19:30 EDT","volume":41855,"amount":7113855.2238,"timestamp":1791588606378,"change":0.08500000000000796,"changeRate":0.0005001029623746534},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":171.06,"latestTime":"09:27 EDT","volume":278,"amount":48103.51594,"timestamp":1791552430240,"change":1.8400000000000034,"changeRate":0.010756459721735084},"postHourTrading":{"tag":"盘后","latestPrice":170.05,"preClose":169.965,"latestTime":"19:30 EDT","volume":41855,"amount":7113855.2238,"timestamp":1791588606378,"change":0.08500000000000796,"changeRate":0.0005001029623746534},"overnightTrading":{"tag":"夜盘","latestPrice":171.5,"preClose":171.05999755859375,"latestTime":"20261009 04:00 EDT","volume":250,"amount":42753,"timestamp":1791532802330,"change":0.44000244140625,"changeRate":0.0025722111989130276},"impliedVol":0.7214,"impliedVolPercentile":0.8207},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.008341,"change":-0.18,"latestPrice":21.4,"close":21.4,"volume":34590,"market":"US","high":21.6392,"low":21.25,"preClose":21.58,"open":21.62,"turnoverRate":0.001856,"peRate":15.732171,"amplitude":0.018035,"marketValue":815778293.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.017447,"changeRate20Day":-0.061404,"changeRate60Day":-0.046771,"changeRateWTD":-0.017447,"changeRateMTD":0.001873,"changeRateQTD":0.001873,"changeRateYTD":0.038835,"amount":740110.002422,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":20.980392,"pbRate":-7.609588,"volumeRatio":1.1274,"roa":0.066154,"roe":7.524463,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.098117,"floatMarketCap":398753454.6,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":5,"amount":107,"timestamp":1791588604342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.65,"preClose":21.58,"latestTime":"09:07 EDT","volume":9,"amount":192.650004,"timestamp":1791551261069,"change":0.07000000000000028,"changeRate":0.0032437442075996426},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"19:30 EDT","volume":5,"amount":107,"timestamp":1791588604342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4824,"impliedVolPercentile":0.8645},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.008504,"change":-1.07,"latestPrice":124.75,"close":124.75,"volume":25944,"market":"US","high":128.0774,"low":123,"preClose":125.82,"open":125,"turnoverRate":0.002529,"peRate":8.229826,"amplitude":0.040354,"marketValue":1318562215.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":89.2,"changeRate5Day":-0.000561,"changeRate20Day":-0.081911,"changeRate60Day":0.050173,"changeRateWTD":-0.000561,"changeRateMTD":0.007836,"changeRateQTD":0.007836,"changeRateYTD":0.217073,"amount":3254021.924561,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":13.370847,"pbRate":3.800242,"volumeRatio":1.609609,"roa":0.117223,"roe":0.482955,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.115992,"floatMarketCap":1279885100,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:30 EDT","volume":14,"amount":1746.5,"timestamp":1791588605260,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":124.75,"preClose":124.75,"latestTime":"19:30 EDT","volume":14,"amount":1746.5,"timestamp":1791588605260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":124.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6381,"impliedVolPercentile":0.9004},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.009082,"change":-0.245,"latestPrice":26.73,"close":26.73,"volume":3586,"market":"US","high":26.9719,"low":26.71,"preClose":26.975,"open":26.7301,"turnoverRate":0.001379,"peRate":5.818459,"amplitude":0.009709,"marketValue":69498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.3,"changeRate5Day":-0.015832,"changeRate20Day":-0.019083,"changeRate60Day":-0.024808,"changeRateWTD":-0.015832,"changeRateMTD":-0.016194,"changeRateQTD":-0.016194,"changeRateYTD":-0.016194,"amount":95909.002518,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.172041,"volumeRatio":1.63864,"roa":0.114067,"roe":1.74458,"changeRate5Min":0.000052,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.375,"divideRate":0.088851,"floatMarketCap":69498000,"shortable":3,"shares":2600000,"floatShares":2600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.010184,"change":-0.21,"latestPrice":20.41,"close":20.41,"volume":6315198,"market":"US","high":20.7551,"low":20.41,"preClose":20.62,"open":20.58,"turnoverRate":0.002046,"peRate":13.976867,"amplitude":0.016736,"marketValue":70067530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.002931,"changeRate20Day":-0.0529,"changeRate60Day":0.010396,"changeRateWTD":-0.002931,"changeRateMTD":0.032372,"changeRateQTD":0.032372,"changeRateYTD":0.23772,"amount":129779699.048172,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.867769,"pbRate":2.191254,"volumeRatio":0.75783,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001712,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065899,"floatMarketCap":63005670000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"preHourTrading":{"tag":"盘前","latestPrice":20.64,"preClose":20.62,"latestTime":"09:29 EDT","volume":2948,"amount":60855.10706,"timestamp":1791552553205,"change":0.019999999999999574,"changeRate":0.0009699321047526466},"postHourTrading":{"tag":"盘后","latestPrice":20.427,"preClose":20.41,"latestTime":"19:59 EDT","volume":12434,"amount":254234.745967,"timestamp":1791590371867,"change":0.01699999999999946,"changeRate":0.0008329250367466663},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.6200008392334,"latestTime":"20261009 04:00 EDT","volume":2,"amount":41,"timestamp":1791532802325,"change":-0.04000091552734375,"changeRate":-0.0019399085305192882},"impliedVol":0.2218,"impliedVolPercentile":0.3466},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.010276,"change":-0.22,"latestPrice":21.19,"close":21.19,"volume":15694,"market":"US","high":21.476786,"low":21.15,"preClose":21.41,"open":21.38,"turnoverRate":0.000807,"peRate":12.966288,"amplitude":0.015263,"marketValue":746860176.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":-0.003761,"changeRate20Day":-0.015335,"changeRate60Day":-0.027536,"changeRateWTD":-0.003761,"changeRateMTD":-0.000472,"changeRateQTD":-0.000472,"changeRateYTD":0.115263,"amount":333444.726482,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.355072,"pbRate":2.819483,"volumeRatio":0.600263,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8857,"divideRate":0.08899,"floatMarketCap":411857316,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"19:30 EDT","volume":13,"amount":275.47,"timestamp":1791588606681,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.44,"preClose":21.41,"latestTime":"08:36 EDT","volume":1,"amount":21.44,"timestamp":1791549383988,"change":0.030000000000001137,"changeRate":0.0014012143858010806},"postHourTrading":{"tag":"盘后","latestPrice":21.19,"preClose":21.19,"latestTime":"19:30 EDT","volume":13,"amount":275.47,"timestamp":1791588606681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3173,"impliedVolPercentile":0.6335},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.011331,"change":-0.4,"latestPrice":34.9,"close":34.9,"volume":301670,"market":"US","high":35.38,"low":34.9,"preClose":35.3,"open":35.29,"turnoverRate":0.003259,"peRate":10.301737,"amplitude":0.013598,"marketValue":3256304469.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":34.58,"changeRate5Day":-0.002857,"changeRate20Day":-0.032973,"changeRate60Day":-0.089961,"changeRateWTD":-0.002857,"changeRateMTD":0.000573,"changeRateQTD":0.000573,"changeRateYTD":-0.093035,"amount":10571602.261467,"eps":3.387778,"lyrEps":2.966648,"lyrPeRate":11.764119,"pbRate":2.615157,"volumeRatio":1.269775,"roa":-0.039039,"roe":0.193696,"changeRate5Min":-0.001431,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.47,"divideRate":0.099427,"floatMarketCap":3230207890,"shortable":3,"shares":93303853,"floatShares":92556100,"hourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:49 EDT","volume":758,"amount":26476.1426,"timestamp":1791589794676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.3,"latestTime":"09:23 EDT","volume":60,"amount":2111.69016,"timestamp":1791552200208,"change":-0.09999999999999432,"changeRate":-0.002832861189801539},"postHourTrading":{"tag":"盘后","latestPrice":34.9,"preClose":34.9,"latestTime":"19:49 EDT","volume":758,"amount":26476.1426,"timestamp":1791589794676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.900001525878906,"preClose":34.900001525878906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.8367},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.012048,"change":-0.08,"latestPrice":6.56,"close":6.56,"volume":917390,"market":"US","high":6.65,"low":6.55,"preClose":6.64,"open":6.64,"turnoverRate":0.009947,"peRate":0,"amplitude":0.01506,"marketValue":4664160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":-0.016492,"changeRate20Day":-0.062857,"changeRate60Day":-0.131126,"changeRateWTD":-0.016492,"changeRateMTD":-0.028148,"changeRateQTD":-0.028148,"changeRateYTD":-0.131126,"amount":6051696.919875,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.63044,"volumeRatio":1.079312,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.304878,"floatMarketCap":605034704,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.6089,"preClose":6.56,"latestTime":"19:58 EDT","volume":11636,"amount":76751.7399,"timestamp":1791590290645,"change":0.04890000000000061,"changeRate":0.00745426829268302},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.64,"latestTime":"09:28 EDT","volume":12470,"amount":82908.62809,"timestamp":1791552532908,"change":0.010000000000000675,"changeRate":0.001506024096385644},"postHourTrading":{"tag":"盘后","latestPrice":6.6089,"preClose":6.56,"latestTime":"19:58 EDT","volume":11636,"amount":76751.7399,"timestamp":1791590290645,"change":0.04890000000000061,"changeRate":0.00745426829268302},"overnightTrading":{"tag":"夜盘","latestPrice":6.559999942779541,"preClose":6.559999942779541,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4076,"impliedVolPercentile":0.239},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.017795,"change":-1.02,"latestPrice":56.3,"close":56.3,"volume":1700451,"market":"US","high":57.56,"low":56.03,"preClose":57.32,"open":57.33,"turnoverRate":0.004657,"peRate":12.114512,"amplitude":0.026692,"marketValue":57260768057.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":-0.001419,"changeRate20Day":-0.059158,"changeRate60Day":-0.015218,"changeRateWTD":-0.001419,"changeRateMTD":-0.000355,"changeRateQTD":-0.000355,"changeRateYTD":0.0549,"amount":95883546.362675,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":11.680498,"pbRate":4.082182,"volumeRatio":1.814222,"roa":0.072531,"roe":0.336878,"changeRate5Min":-0.001065,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.076483,"floatMarketCap":20559481427,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":56.293,"preClose":56.3,"latestTime":"19:51 EDT","volume":14237,"amount":801655.811,"timestamp":1791589913552,"change":-0.006999999999997897,"changeRate":-0.0001243339253996074},"preHourTrading":{"tag":"盘前","latestPrice":57.53,"preClose":57.32,"latestTime":"09:12 EDT","volume":2216,"amount":127411.3576,"timestamp":1791551551702,"change":0.21000000000000085,"changeRate":0.0036636427076064348},"postHourTrading":{"tag":"盘后","latestPrice":56.293,"preClose":56.3,"latestTime":"19:51 EDT","volume":14237,"amount":801655.811,"timestamp":1791589913552,"change":-0.006999999999997897,"changeRate":-0.0001243339253996074},"overnightTrading":{"tag":"夜盘","latestPrice":56.29999923706055,"preClose":56.29999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.498},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.018231,"change":-0.67,"latestPrice":36.08,"close":36.08,"volume":3425129,"market":"US","high":36.9474,"low":36.05,"preClose":36.75,"open":36.67,"turnoverRate":0.00237,"peRate":12.496294,"amplitude":0.024419,"marketValue":78052623484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.002764,"changeRate20Day":-0.072494,"changeRate60Day":-0.050526,"changeRateWTD":-0.002764,"changeRateMTD":0.013199,"changeRateQTD":0.013199,"changeRateYTD":0.12539,"amount":124520785.346214,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.578095,"pbRate":2.580423,"volumeRatio":1.308353,"roa":0.059202,"roe":0.208523,"changeRate5Min":-0.000416,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061114,"floatMarketCap":52135554070.159996,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":36.1323,"preClose":36.08,"latestTime":"19:58 EDT","volume":27879,"amount":1006311.7844,"timestamp":1791590313161,"change":0.052300000000002456,"changeRate":0.0014495565410200238},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.75,"latestTime":"09:21 EDT","volume":2501,"amount":92071.296293,"timestamp":1791552060624,"change":0.10000000000000142,"changeRate":0.0027210884353741885},"postHourTrading":{"tag":"盘后","latestPrice":36.1323,"preClose":36.08,"latestTime":"19:58 EDT","volume":27879,"amount":1006311.7844,"timestamp":1791590313161,"change":0.052300000000002456,"changeRate":0.0014495565410200238},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.08000183105469,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.231,"impliedVolPercentile":0.9482},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.02303,"change":-1.33,"latestPrice":56.42,"close":56.42,"volume":1109702,"market":"US","high":58.13,"low":55.64,"preClose":57.75,"open":57.39,"turnoverRate":0.01878,"peRate":0,"amplitude":0.043117,"marketValue":4959218362.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.865,"week52Low":17.42,"changeRate5Day":0.020622,"changeRate20Day":-0.00669,"changeRate60Day":0.373418,"changeRateWTD":0.020622,"changeRateMTD":0.077129,"changeRateQTD":0.077129,"changeRateYTD":1.839456,"amount":63017001.672401,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.361286,"volumeRatio":0.924884,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.00318,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3333801380,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:30 EDT","volume":143515,"amount":8097003.0909,"timestamp":1791588604197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:28 EDT","volume":7486,"amount":433268.299984,"timestamp":1791552482012,"change":-0.25,"changeRate":-0.004329004329004329},"postHourTrading":{"tag":"盘后","latestPrice":56.42,"preClose":56.42,"latestTime":"19:30 EDT","volume":143515,"amount":8097003.0909,"timestamp":1791588604197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6545,"impliedVolPercentile":0.757},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.034709,"change":-0.53,"latestPrice":14.74,"close":14.74,"volume":385613,"market":"US","high":15.25,"low":14.49,"preClose":15.27,"open":15.16,"turnoverRate":0.003378,"peRate":0,"amplitude":0.049771,"marketValue":1831738326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0581,"week52Low":6.0211,"changeRate5Day":-0.09515,"changeRate20Day":-0.161547,"changeRate60Day":-0.037859,"changeRateWTD":-0.09515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.474,"amount":5655797.568367,"eps":-2.801686,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.708876,"volumeRatio":2.682932,"roa":0.061908,"roe":-0.376582,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1682871489.64,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":21,"amount":308.0512,"timestamp":1791588606166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.74,"preClose":14.74,"latestTime":"19:30 EDT","volume":21,"amount":308.0512,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6978,"impliedVolPercentile":0.8446},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.076712,"change":-3.08,"latestPrice":37.07,"close":37.07,"volume":86964,"market":"US","high":40.64,"low":36,"preClose":40.15,"open":40.64,"turnoverRate":0.022005,"peRate":0,"amplitude":0.115567,"marketValue":150270659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.9999,"week52Low":36,"changeRate5Day":-0.093643,"changeRate20Day":-0.219989,"changeRate60Day":-0.184737,"changeRateWTD":-0.093643,"changeRateMTD":-0.096294,"changeRateQTD":-0.096294,"changeRateYTD":-0.429955,"amount":3366535.596222,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.585146,"volumeRatio":3.956542,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0.004879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146502641.78,"shortable":3,"shares":4053700,"floatShares":3952054,"hourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":37.07,"latestTime":"19:30 EDT","volume":51,"amount":1889.885,"timestamp":1791588605784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.07,"preClose":37.07,"latestTime":"19:30 EDT","volume":51,"amount":1889.885,"timestamp":1791588605784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":37.06999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}