SVB Stocks

1,039.12

-3.0277-0.29%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:1,045.96

Open:1,042.22

Low:1,035.38

Close:1,042.14

Volume:26.37M

Turnover:1.25B

Market Cap:241.20B

Float Cap:219.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Citizens BancShares US FCNCA	2068.39	+0.12%	+2.50	56.38K	116.62M	23.56B
PacWest US PACW	7.54	0.00%	0.0000	0	0	894.15M
Charles Schwab US SCHW	96.7	-0.18%	-0.1700	6.50M	629.69M	167.19B
Zions US ZION	62.49	-0.38%	-0.2400	1.21M	75.36M	9.12B
KeyCorp US KEY	19.97	-0.65%	-0.1300	14.40M	287.56M	21.41B
First Horizon National US FHN	23.08	-0.99%	-0.2300	3.36M	77.63M	10.95B
Western Alliance US WAL	74.27	-1.63%	-1.2300	838.08K	62.32M	8.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","market":"US","secType":"PLATE","nameCN":"SVB Stocks","latestPrice":1039.1171,"timestamp":1791575999999,"preClose":1042.1448,"halted":0,"volume":26367180,"delay":0,"changeRate":-0.002905,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.02771,"latestTime":"10-09 16:00:00 EDT","open":1042.2194,"high":1045.9631,"low":1035.3805,"amount":1249423957.635615,"amplitude":0.010155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.52578,"peRate":13.978222,"turnoverRate":0.007549,"increases":1,"decrements":5,"flats":1,"marketCap":241201616832,"floatMarketCap":219658393600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4589\",,,,,undefined,":{"symbol":"BK4589","high":1045.9631,"amplitude":0.010155,"preClose":1042.1448,"low":1035.3805,"pbRate":"2.52578","latestPrice":1039.1171,"volume":26367180,"delay":0,"open":1042.2194,"prevYearClose":1072.4318,"prevWeekClose":1041.9594,"prevMonthClose":1047.4386,"prevQuarterClose":1047.4386,"fiveDayClose":1041.9594,"twentyDayClose":1141.4164,"sixtyDayClose":1123.4689,"secType":"PLATE","market":"US","turnoverRate":0.007549,"peRate":13.978222,"marketCap":241201616832,"floatMarketCap":219658393600,"timestamp":1791575999999,"nameCN":"SVB Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4589\",,,,undefined,":{"bkCode":"BK4589","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FCNCA","nameCN":"First Citizens BancShares","changeRate":0.00121,"change":2.5,"latestPrice":2068.39,"close":2068.39,"volume":56383,"market":"US","high":2079.0774,"low":2049.25,"preClose":2065.89,"open":2060.2,"turnoverRate":0.006847,"peRate":11.092942,"amplitude":0.014438,"marketValue":23559789456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2296.3,"week52Low":1623.76,"changeRate5Day":-0.002445,"changeRate20Day":-0.048141,"changeRate60Day":-0.040836,"changeRateWTD":-0.002445,"changeRateMTD":0.003975,"changeRateQTD":0.003975,"changeRateYTD":-0.036246,"amount":116615502.522705,"eps":186.460007,"lyrEps":189.375557,"lyrPeRate":10.922159,"pbRate":1.100205,"volumeRatio":0.835234,"roa":0.011324,"roe":0.114582,"changeRate5Min":-0.000459,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2636,"divideRate":0.003995,"floatMarketCap":17033191649.999998,"shortable":3,"shares":11390400,"floatShares":8235000,"hourTrading":{"tag":"盘后","latestPrice":2068.39,"preClose":2068.39,"latestTime":"19:30 EDT","volume":1146,"amount":2370374.94,"timestamp":1791588606151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2065.95,"preClose":2065.89,"latestTime":"09:27 EDT","volume":4,"amount":8276.944,"timestamp":1791552470013,"change":0.05999999999994543,"changeRate":0.000029043172676156732},"postHourTrading":{"tag":"盘后","latestPrice":2068.39,"preClose":2068.39,"latestTime":"19:30 EDT","volume":1146,"amount":2370374.94,"timestamp":1791588606151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2068.389892578125,"preClose":2068.389892578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.7649},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.001755,"change":-0.17,"latestPrice":96.7,"close":96.7,"volume":6502489,"market":"US","high":97.48,"low":96.37,"preClose":96.87,"open":97.48,"turnoverRate":0.004113,"peRate":17.613844,"amplitude":0.011459,"marketValue":167194300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.53,"week52Low":83.96,"changeRate5Day":0,"changeRate20Day":-0.098368,"changeRate60Day":-0.059339,"changeRateWTD":0,"changeRateMTD":-0.01064,"changeRateQTD":-0.01064,"changeRateYTD":-0.032129,"amount":629685731.050537,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.725535,"pbRate":3.805579,"volumeRatio":0.98663,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000259,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.01272,"floatMarketCap":152882700000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"hourTrading":{"tag":"盘后","latestPrice":96.8685,"preClose":96.7,"latestTime":"19:43 EDT","volume":169674,"amount":16408278.35802,"timestamp":1791589412478,"change":0.16849999999999454,"changeRate":0.001742502585315352},"preHourTrading":{"tag":"盘前","latestPrice":97,"preClose":96.87,"latestTime":"09:27 EDT","volume":10302,"amount":999359.788572,"timestamp":1791552464240,"change":0.12999999999999545,"changeRate":0.0013420047486321404},"postHourTrading":{"tag":"盘后","latestPrice":96.8685,"preClose":96.7,"latestTime":"19:43 EDT","volume":169674,"amount":16408278.35802,"timestamp":1791589412478,"change":0.16849999999999454,"changeRate":0.001742502585315352},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.87000274658203,"latestTime":"20261009 04:00 EDT","volume":21,"amount":2039,"timestamp":1791532802087,"change":0.12999725341796875,"changeRate":0.0013419763573048478},"impliedVol":0.3046,"impliedVolPercentile":0.5139},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.003826,"change":-0.24,"latestPrice":62.49,"close":62.49,"volume":1205382,"market":"US","high":62.74,"low":62.15,"preClose":62.73,"open":62.46,"turnoverRate":0.008378,"peRate":7.962623,"amplitude":0.009405,"marketValue":9119728110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.010765,"changeRate20Day":-0.091055,"changeRate60Day":-0.147592,"changeRateWTD":-0.010765,"changeRateMTD":-0.002554,"changeRateQTD":-0.002554,"changeRateYTD":0.067475,"amount":75364607.747955,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":10.397671,"pbRate":1.197601,"volumeRatio":0.90142,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.00024,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.029285,"floatMarketCap":8990586026.04,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":10785,"amount":673941.60015,"timestamp":1791588604828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.73,"latestTime":"09:28 EDT","volume":87,"amount":5461.179834,"timestamp":1791552480021,"change":0.020000000000003126,"changeRate":0.00031882671767899135},"postHourTrading":{"tag":"盘后","latestPrice":62.49,"preClose":62.49,"latestTime":"19:30 EDT","volume":10785,"amount":673941.60015,"timestamp":1791588604828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.4900016784668,"preClose":62.4900016784668,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3448,"impliedVolPercentile":0.6574},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.006468,"change":-0.13,"latestPrice":19.97,"close":19.97,"volume":14402285,"market":"US","high":20.055,"low":19.85,"preClose":20.1,"open":20.01,"turnoverRate":0.013435,"peRate":11.678362,"amplitude":0.010199,"marketValue":21408538950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.005478,"changeRate20Day":-0.085623,"changeRate60Day":-0.16757,"changeRateWTD":-0.005478,"changeRateMTD":-0.004983,"changeRateQTD":-0.004983,"changeRateYTD":-0.032461,"amount":287558571.322813,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":13.130366,"pbRate":1.237631,"volumeRatio":0.945027,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.00025,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.041062,"floatMarketCap":21407840000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":20.0699,"preClose":19.97,"latestTime":"19:46 EDT","volume":213639,"amount":4266391.125705,"timestamp":1791589616793,"change":0.09990000000000165,"changeRate":0.005002503755633533},"preHourTrading":{"tag":"盘前","latestPrice":20.04,"preClose":20.1,"latestTime":"09:29 EDT","volume":7637,"amount":153579.275752,"timestamp":1791552595073,"change":-0.060000000000002274,"changeRate":-0.0029850746268657844},"postHourTrading":{"tag":"盘后","latestPrice":20.0699,"preClose":19.97,"latestTime":"19:46 EDT","volume":213639,"amount":4266391.125705,"timestamp":1791589616793,"change":0.09990000000000165,"changeRate":0.005002503755633533},"overnightTrading":{"tag":"夜盘","latestPrice":19.969999313354492,"preClose":19.969999313354492,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2651,"impliedVolPercentile":0.239},{"symbol":"FHN","nameCN":"First Horizon National","changeRate":-0.009867,"change":-0.23,"latestPrice":23.08,"close":23.08,"volume":3361299,"market":"US","high":23.265,"low":23.005,"preClose":23.31,"open":23.21,"turnoverRate":0.007178,"peRate":11.08688,"amplitude":0.011154,"marketValue":10954179124.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.56,"week52Low":19.8001,"changeRate5Day":-0.014518,"changeRate20Day":-0.056804,"changeRate60Day":-0.091339,"changeRateWTD":-0.014518,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":-0.03431,"amount":77632410.092674,"eps":2.08174,"lyrEps":1.87,"lyrPeRate":12.342246,"pbRate":1.290853,"volumeRatio":0.618581,"roa":0.012875,"roe":0.114529,"changeRate5Min":-0.000649,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.028596,"floatMarketCap":10807589989.119999,"shortable":3,"shares":474617813,"floatShares":468266464,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.08,"latestTime":"19:30 EDT","volume":41887,"amount":966488.616431,"timestamp":1791588603895,"change":0.030000000000001137,"changeRate":0.001299826689774746},"preHourTrading":{"tag":"盘前","latestPrice":23.27,"preClose":23.31,"latestTime":"09:29 EDT","volume":204,"amount":4753.5519,"timestamp":1791552599999,"change":-0.03999999999999915,"changeRate":-0.0017160017160016796},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.08,"latestTime":"19:30 EDT","volume":41887,"amount":966488.616431,"timestamp":1791588603895,"change":0.030000000000001137,"changeRate":0.001299826689774746},"overnightTrading":{"tag":"夜盘","latestPrice":23.079999923706055,"preClose":23.079999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.1315},{"symbol":"WAL","nameCN":"Western Alliance","changeRate":-0.016291,"change":-1.23,"latestPrice":74.27,"close":74.27,"volume":838075,"market":"US","high":75.105,"low":74,"preClose":75.5,"open":74.69,"turnoverRate":0.008124,"peRate":8.376768,"amplitude":0.014636,"marketValue":8070938873.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.027625,"changeRate20Day":-0.063312,"changeRate60Day":-0.115728,"changeRateWTD":-0.027625,"changeRateMTD":-0.011052,"changeRateQTD":-0.011052,"changeRateYTD":-0.11657,"amount":62320318.916321,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":8.507446,"pbRate":1.069423,"volumeRatio":0.57864,"roa":0.010912,"roe":0.130189,"changeRate5Min":0.001078,"earningDate":1792339200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.022082,"floatMarketCap":7661512204.009999,"shortable":0,"shares":108670242,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:30 EDT","volume":10794,"amount":801670.05618,"timestamp":1791588603971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.37,"preClose":75.5,"latestTime":"07:47 EDT","volume":61,"amount":4597.471485,"timestamp":1791546461165,"change":-0.12999999999999545,"changeRate":-0.0017218543046357013},"postHourTrading":{"tag":"盘后","latestPrice":74.27,"preClose":74.27,"latestTime":"19:30 EDT","volume":10794,"amount":801670.05618,"timestamp":1791588603971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.20999908447266,"preClose":75.5,"latestTime":"20261009 04:00 EDT","volume":4,"amount":305,"timestamp":1791532802098,"change":0.7099990844726562,"changeRate":0.00940396138374379},"impliedVol":0.4277,"impliedVolPercentile":0.6215}]}}}