US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,972.17

+22.450.57%

Number of Gainers:7

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,997.07

Open:3,949.73

Low:3,949.73

Close:3,949.72

Volume:189.40M

Turnover:44.97B

Market Cap:15.91T

Float Cap:14.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tiger Brokers US TIGR	4.45	+3.01%	+0.1300	1.28M	5.69M	831.69M
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	4.47M	51.94M	1.85B
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Buzzfeed US BZFD	1.19	+0.85%	+0.0100	304.48K	367.50K	99.17M
Aurora Mobile Ltd US JG	7.1	+0.14%	+0.0100	2K	15.00K	42.02M
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	12.62M	9.10B	1.82T
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
BigBear.ai Holdings US BBAI	2.39	-1.24%	-0.0300	12.37M	29.74M	1.14B
Netflix US NFLX	70.3	-1.77%	-1.2700	29.12M	2.06B	292.72B
SoundHound AI Inc US SOUN	5.39	-2.36%	-0.1300	11.97M	65.09M	2.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3972.1733,"timestamp":1791575999999,"preClose":3949.7244,"halted":0,"volume":189402273,"delay":0,"changeRate":0.005684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.448975,"latestTime":"10-09 16:00:00 EDT","open":3949.7266,"high":3997.0684,"low":3949.7266,"amount":44973940015.211,"amplitude":0.011986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.886005,"peRate":24.716416,"turnoverRate":0.003873,"increases":7,"decrements":5,"flats":0,"marketCap":15909222257004,"floatMarketCap":14830209735034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3997.0684,"amplitude":0.011986,"preClose":3949.7244,"low":3949.7266,"pbRate":"9.886005","latestPrice":3972.1733,"volume":189402273,"delay":0,"open":3949.7266,"prevYearClose":3509.0276,"prevWeekClose":3947.3528,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3947.3528,"twentyDayClose":3758.2073,"sixtyDayClose":3582.581,"secType":"PLATE","market":"US","turnoverRate":0.003873,"peRate":24.716416,"marketCap":15909222257004,"floatMarketCap":14830209735034,"timestamp":1791575999999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":7,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":0.030093,"change":0.13,"latestPrice":4.45,"close":4.45,"volume":1280243,"market":"US","high":4.49,"low":4.35,"preClose":4.32,"open":4.37,"turnoverRate":0.010975,"peRate":7.99372,"amplitude":0.032407,"marketValue":831686741.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":0.069712,"changeRate20Day":-0.078675,"changeRate60Day":-0.038877,"changeRateWTD":0.069712,"changeRateMTD":-0.030501,"changeRateQTD":-0.030501,"changeRateYTD":-0.534519,"amount":5685314.346024,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.800431,"pbRate":0.937486,"volumeRatio":0.622335,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519106989.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.4587,"preClose":4.45,"latestTime":"19:30 EDT","volume":1190,"amount":5300.1053,"timestamp":1791588605733,"change":0.008700000000000152,"changeRate":0.001955056179775315},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.32,"latestTime":"09:11 EDT","volume":28236,"amount":123113.308344,"timestamp":1791551487043,"change":0.08000000000000007,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":4.4587,"preClose":4.45,"latestTime":"19:30 EDT","volume":1190,"amount":5300.1053,"timestamp":1791588605733,"change":0.008700000000000152,"changeRate":0.001955056179775315},"overnightTrading":{"tag":"夜盘","latestPrice":4.369999885559082,"preClose":4.320000171661377,"latestTime":"20261009 04:00 EDT","volume":15814,"amount":69043,"timestamp":1791532802410,"change":0.04999971389770508,"changeRate":0.011574007386781257},"impliedVol":0.5442,"impliedVolPercentile":0.0916},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":377171,"amount":32184544.55624,"timestamp":1791590291823,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4473761,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030802,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0.04723,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51943883.545601,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.0989,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:52 EDT","volume":73066,"amount":842320.484124,"timestamp":1791589954183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.34,"latestTime":"09:29 EDT","volume":6583,"amount":75134.47803,"timestamp":1791552599051,"change":0.05000000000000071,"changeRate":0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.53,"latestTime":"19:52 EDT","volume":73066,"amount":842320.484124,"timestamp":1791589954183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.34000015258789,"latestTime":"20261009 04:00 EDT","volume":659,"amount":7490,"timestamp":1791532802388,"change":0.029999732971191406,"changeRate":0.0026454790623918287},"impliedVol":0.502,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.008475,"change":0.01,"latestPrice":1.19,"close":1.19,"volume":304481,"market":"US","high":1.24,"low":1.17,"preClose":1.18,"open":1.19,"turnoverRate":0.01222,"peRate":0,"amplitude":0.059322,"marketValue":99168293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.072072,"changeRate20Day":0.101852,"changeRate60Day":-0.143885,"changeRateWTD":0.072072,"changeRateMTD":0.053097,"changeRateQTD":0.053097,"changeRateYTD":0.279432,"amount":367504.035106,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.956021,"volumeRatio":0.926989,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29651112.19,"shortable":3,"shares":83334700,"floatShares":24916901,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:30 EDT","volume":336,"amount":397.7862,"timestamp":1791588604571,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.19,"latestTime":"19:30 EDT","volume":336,"amount":397.7862,"timestamp":1791588604571,"change":-0.010000000000000009,"changeRate":-0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1799999475479126,"latestTime":"20261009 04:00 EDT","volume":3,"amount":3,"timestamp":1791532802175,"change":-0.07999992370605469,"changeRate":-0.06779654852722472},"impliedVol":1.2329,"impliedVolPercentile":0.3705},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.00141,"change":0.01,"latestPrice":7.1,"close":7.1,"volume":2122,"market":"US","high":7.1,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0.000841,"peRate":49.930731,"amplitude":0.00141,"marketValue":42024062.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.2,"changeRate5Day":0.095679,"changeRate20Day":0.092308,"changeRate60Day":0.853786,"changeRateWTD":0.095679,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":0.136,"amount":15003.070573,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":706.678611,"pbRate":0.652578,"volumeRatio":0.571937,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17916850,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":2,"amount":14.2,"timestamp":1791588604488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"19:30 EDT","volume":2,"amount":14.2,"timestamp":1791588604488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":-0.012924,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":717.8,"preClose":718.67,"latestTime":"19:59 EDT","volume":558111,"amount":401076703.2075,"timestamp":1791590399087,"change":-0.8700000000000045,"changeRate":-0.0012105695242600979},"preHourTrading":{"tag":"盘前","latestPrice":726.01,"preClose":720.89,"latestTime":"09:29 EDT","volume":100092,"amount":72565198.62,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.007102331839809131},"postHourTrading":{"tag":"盘后","latestPrice":717.8,"preClose":718.67,"latestTime":"19:59 EDT","volume":558111,"amount":401076703.2075,"timestamp":1791590399087,"change":-0.8700000000000045,"changeRate":-0.0012105695242600979},"overnightTrading":{"tag":"夜盘","latestPrice":723.510009765625,"preClose":720.8900146484375,"latestTime":"20261009 04:00 EDT","volume":14915,"amount":10759597,"timestamp":1791532802433,"change":2.6199951171875,"changeRate":0.003634389523990307},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.012397,"change":-0.03,"latestPrice":2.39,"close":2.39,"volume":12370918,"market":"US","high":2.47,"low":2.37,"preClose":2.42,"open":2.44,"turnoverRate":0.026245,"peRate":0,"amplitude":0.041322,"marketValue":1144689185.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.34,"changeRate5Day":-0.098113,"changeRate20Day":-0.167247,"changeRate60Day":-0.181507,"changeRateWTD":-0.098113,"changeRateMTD":-0.098113,"changeRateQTD":-0.098113,"changeRateYTD":-0.557407,"amount":29738100.607,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.485984,"volumeRatio":0.617906,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126548956.44,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"19:59 EDT","volume":551518,"amount":1320296.037258,"timestamp":1791590395865,"change":0.009999999999999787,"changeRate":0.004184100418409952},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.42,"latestTime":"09:29 EDT","volume":229122,"amount":560415.342411,"timestamp":1791552586975,"change":0.020000000000000018,"changeRate":0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.39,"latestTime":"19:59 EDT","volume":551518,"amount":1320296.037258,"timestamp":1791590395865,"change":0.009999999999999787,"changeRate":0.004184100418409952},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.4200000762939453,"latestTime":"20261009 04:00 EDT","volume":19915,"amount":48422,"timestamp":1791532802429,"change":0.029999971389770508,"changeRate":0.012396682001644102},"impliedVol":0.9905,"impliedVolPercentile":0.4622},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.017745,"change":-1.27,"latestPrice":70.3,"close":70.3,"volume":29124319,"market":"US","high":72.0996,"low":70.19,"preClose":71.57,"open":70.51,"turnoverRate":0.007043,"peRate":22.147347,"amplitude":0.026682,"marketValue":292724959222.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.048315,"changeRate20Day":-0.091731,"changeRate60Day":-0.054472,"changeRateWTD":0.048315,"changeRateMTD":0.010348,"changeRateQTD":0.010348,"changeRateYTD":-0.250213,"amount":2061124624.847794,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.786561,"pbRate":9.708293,"volumeRatio":0.778429,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001031,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290690500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"preHourTrading":{"tag":"盘前","latestPrice":70.59,"preClose":71.57,"latestTime":"09:29 EDT","volume":385329,"amount":27351717.854685,"timestamp":1791552599999,"change":-0.9799999999999898,"changeRate":-0.013692888081598293},"postHourTrading":{"tag":"盘后","latestPrice":70.316,"preClose":70.3,"latestTime":"19:59 EDT","volume":1763674,"amount":123988222.2414,"timestamp":1791590399392,"change":0.016000000000005343,"changeRate":0.0002275960170697773},"overnightTrading":{"tag":"夜盘","latestPrice":71.5999984741211,"preClose":71.56999969482422,"latestTime":"20261009 04:00 EDT","volume":40222,"amount":2882114,"timestamp":1791532802434,"change":0.029998779296875,"changeRate":0.0004191529890287878},"impliedVol":0.4744,"impliedVolPercentile":0.8566},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023551,"change":-0.13,"latestPrice":5.39,"close":5.39,"volume":11973112,"market":"US","high":5.62,"low":5.36,"preClose":5.52,"open":5.62,"turnoverRate":0.029858,"peRate":0,"amplitude":0.047101,"marketValue":2393752059.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.36,"changeRate5Day":-0.077055,"changeRate20Day":-0.138978,"changeRate60Day":-0.1458,"changeRateWTD":-0.077055,"changeRateMTD":-0.104651,"changeRateQTD":-0.104651,"changeRateYTD":-0.459378,"amount":65091595.886814,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.880925,"volumeRatio":0.682864,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161390000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":218532,"amount":1177075.065437,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"preHourTrading":{"tag":"盘前","latestPrice":5.62,"preClose":5.52,"latestTime":"09:29 EDT","volume":202575,"amount":1131757.050338,"timestamp":1791552595258,"change":0.10000000000000053,"changeRate":0.018115942028985605},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EDT","volume":218532,"amount":1177075.065437,"timestamp":1791590396205,"change":0.010000000000000675,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.519999980926514,"latestTime":"20261009 04:00 EDT","volume":8681,"amount":48283,"timestamp":1791532802436,"change":0.059999942779541016,"changeRate":0.010869554888924153},"impliedVol":0.7225,"impliedVolPercentile":0.0797}]}}}