US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,098.37

+13.390.64%

Number of Gainers:694

Number of Losers:312

Number of Flat:16

PE:- -

High:2,100.17

Open:2,085.26

Low:2,085.25

Close:2,084.98

Volume:4.90B

Turnover:580.93B

Market Cap:97.61T

Float Cap:91.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualys US QLYS	202.42	+4.42%	+8.56	658.85K	132.30M	7.00B
10x Genomics, Inc. US TXG	80.65	+4.36%	+3.37	3.69M	301.42M	10.51B
Amplify Cybersecurity ETF US HACK	130.76	+4.32%	+5.41	459.85K	59.31M	3.64B
Celsius Holdings, Inc. US CELH	28.58	+4.31%	+1.18	5.06M	143.02M	7.24B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.35M	2.22B	47.37B
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	13.22M	281.97M	12.11B
Alpha Metallurgical Resources Inc US AMR	181.57	+4.18%	+7.29	224.37K	40.71M	2.31B
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	4.19M	23.89M	1.05B
ARK Genomic Revolution ETF US ARKG	51.3	+4.08%	+2.01	5.80M	297.31M	2.21B
Veeva US VEEV	296.13	+3.96%	+11.29	1.85M	542.58M	48.10B
Estee Lauder US EL	98.05	+3.95%	+3.73	2.66M	260.30M	35.53B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.16M	580.33M	115.49B
F5 Inc US FFIV	479.83	+3.94%	+18.17	501.11K	238.44M	27.27B
MongoDB Inc. US MDB	385.93	+3.93%	+14.58	1.97M	756.41M	31.06B
Dynatrace Holdings LLC US DT	63.5	+3.89%	+2.38	8.38M	529.77M	18.35B
NetEase US NTES	124.24	+3.88%	+4.64	816.36K	101.77M	79.28B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Doximity, Inc. US DOCS	30.5	+3.81%	+1.12	4.94M	148.31M	5.44B
KraneShares CSI China Internet ETF US KWEB	24.93	+3.79%	+0.9100	32.95M	819.72M	4.54B
Intellia Therapeutics US NTLA	13.07	+3.73%	+0.4700	8.15M	104.68M	1.83B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2098.3662,"timestamp":1791575999999,"preClose":2084.9756,"halted":0,"volume":4901807784,"delay":0,"changeRate":0.006422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.390625,"latestTime":"10-09 16:00:00 EDT","open":2085.256,"high":2100.1704,"low":2085.253,"amount":580928152707.8153,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.272482,"peRate":25.380177,"turnoverRate":0.008225,"increases":691,"decrements":314,"flats":10,"marketCap":97614099710109,"floatMarketCap":91371642114040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2100.1704,"amplitude":0.007155,"preClose":2084.9756,"low":2085.253,"pbRate":"5.272482","latestPrice":2098.3662,"volume":4901807784,"delay":0,"open":2085.256,"prevYearClose":1827.5802,"prevWeekClose":2075.6873,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2075.6873,"twentyDayClose":2055.9207,"sixtyDayClose":2022.1791,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":25.380177,"marketCap":97614099710109,"floatMarketCap":91371642114040,"timestamp":1791575999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":694,"down":312,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","nameCN":"Qualys","changeRate":0.044156,"change":8.56,"latestPrice":202.42,"close":202.42,"volume":658847,"market":"US","high":202.97,"low":195.625,"preClose":193.86,"open":195.92,"turnoverRate":0.019257,"peRate":35.1382,"amplitude":0.037888,"marketValue":7002719900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":204.405,"week52Low":74.51,"changeRate5Day":0.048808,"changeRate20Day":0.346952,"changeRate60Day":0.284717,"changeRateWTD":0.048808,"changeRateMTD":0.081303,"changeRateQTD":0.081303,"changeRateYTD":0.5231,"amount":132299998.233231,"eps":5.760682,"lyrEps":5.44,"lyrPeRate":37.209559,"pbRate":12.455413,"volumeRatio":0.914785,"roa":0.145997,"roe":0.385922,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6925549906.46,"shortable":3,"shares":34595000,"floatShares":34213763,"hourTrading":{"tag":"盘后","latestPrice":202.42,"preClose":202.42,"latestTime":"19:30 EDT","volume":14048,"amount":2843731.41,"timestamp":1791588606523,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":196,"preClose":193.86,"latestTime":"09:23 EDT","volume":155,"amount":30266.27805,"timestamp":1791552180478,"change":2.1399999999999864,"changeRate":0.011038894047250522},"postHourTrading":{"tag":"盘后","latestPrice":202.42,"preClose":202.42,"latestTime":"19:30 EDT","volume":14048,"amount":2843731.41,"timestamp":1791588606523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.2100067138672,"preClose":193.86000061035156,"latestTime":"20261009 04:00 EDT","volume":5,"amount":961,"timestamp":1791532802112,"change":-1.649993896484375,"changeRate":-0.008511265301194218},"impliedVol":0.6738,"impliedVolPercentile":0.9761},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.043608,"change":3.37,"latestPrice":80.65,"close":80.65,"volume":3686548,"market":"US","high":85.12,"low":78.52,"preClose":77.28,"open":78.6,"turnoverRate":0.031242,"peRate":0,"amplitude":0.085404,"marketValue":10507982699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.137433,"changeRate20Day":0.175827,"changeRate60Day":0.813174,"changeRateWTD":-0.137433,"changeRateMTD":-0.107459,"changeRateQTD":-0.107459,"changeRateYTD":3.944819,"amount":301423619.68988,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.728525,"volumeRatio":0.60652,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516700000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":80.65,"latestTime":"19:54 EDT","volume":40790,"amount":3290851.5659,"timestamp":1791590054025,"change":0.3999999999999915,"changeRate":0.004959702417854823},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":77.28,"latestTime":"09:29 EDT","volume":19730,"amount":1567198.6871,"timestamp":1791552587736,"change":2.319999999999993,"changeRate":0.030020703933747322},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":80.65,"latestTime":"19:54 EDT","volume":40790,"amount":3290851.5659,"timestamp":1791590054025,"change":0.3999999999999915,"changeRate":0.004959702417854823},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":77.27999877929688,"latestTime":"20261009 04:00 EDT","volume":9397,"amount":740454,"timestamp":1791532802427,"change":1.7399978637695312,"changeRate":0.022515500663228175},"impliedVol":1.0525,"impliedVolPercentile":0.9402},{"symbol":"HACK","nameCN":"Amplify Cybersecurity ETF","changeRate":0.043159,"change":5.41,"latestPrice":130.76,"close":130.76,"volume":459852,"market":"US","high":130.79,"low":126.45,"preClose":125.35,"open":127.12,"turnoverRate":0.016512,"peRate":0,"amplitude":0.034623,"marketValue":3641666000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.79,"week52Low":69.66,"changeRate5Day":0.062398,"changeRate20Day":0.189809,"changeRate60Day":0.187648,"changeRateWTD":0.062398,"changeRateMTD":0.078522,"changeRateQTD":0.078522,"changeRateYTD":0.626975,"amount":59313273.738281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.245385,"roa":0,"roe":0,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059733,"divideRate":0.000457,"floatMarketCap":3641666000,"shortable":3,"shares":27850000,"floatShares":27850000,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.76,"latestTime":"19:55 EDT","volume":2722,"amount":356641.3539,"timestamp":1791590148865,"change":0.2400000000000091,"changeRate":0.0018354236769655026},"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":125.35,"latestTime":"09:18 EDT","volume":489,"amount":62025.07785,"timestamp":1791551925077,"change":1.4500000000000028,"changeRate":0.011567610690067833},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.76,"latestTime":"19:55 EDT","volume":2722,"amount":356641.3539,"timestamp":1791590148865,"change":0.2400000000000091,"changeRate":0.0018354236769655026},"overnightTrading":{"tag":"夜盘","latestPrice":123.62999725341797,"preClose":125.3499984741211,"latestTime":"20261009 04:00 EDT","volume":45,"amount":5575,"timestamp":1791532802356,"change":-1.720001220703125,"changeRate":-0.013721589482573666},"impliedVol":0.2978,"impliedVolPercentile":0.4502},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.043066,"change":1.18,"latestPrice":28.58,"close":28.58,"volume":5058136,"market":"US","high":28.6999,"low":27.11,"preClose":27.4,"open":27.31,"turnoverRate":0.024683,"peRate":119.083336,"amplitude":0.058026,"marketValue":7240485780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.74,"week52Low":23.555,"changeRate5Day":0.068411,"changeRate20Day":0.049963,"changeRate60Day":-0.046698,"changeRateWTD":0.068411,"changeRateMTD":0.044973,"changeRateQTD":0.044973,"changeRateYTD":-0.375164,"amount":143022430.626526,"eps":0.24,"lyrEps":0.25,"lyrPeRate":114.32,"pbRate":6.035831,"volumeRatio":0.827262,"roa":0.088522,"roe":0.051126,"changeRate5Min":-0.003487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5856617629.78,"shortable":3,"shares":253341000,"floatShares":204920141,"hourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.58,"latestTime":"19:59 EDT","volume":46393,"amount":1325184.8859,"timestamp":1791590351911,"change":-0.019999999999999574,"changeRate":-0.0006997900629810908},"preHourTrading":{"tag":"盘前","latestPrice":27.29,"preClose":27.4,"latestTime":"09:29 EDT","volume":12683,"amount":348460.09814,"timestamp":1791552586887,"change":-0.10999999999999943,"changeRate":-0.004014598540145965},"postHourTrading":{"tag":"盘后","latestPrice":28.56,"preClose":28.58,"latestTime":"19:59 EDT","volume":46393,"amount":1325184.8859,"timestamp":1791590351911,"change":-0.019999999999999574,"changeRate":-0.0006997900629810908},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.399999618530273,"latestTime":"20261009 04:00 EDT","volume":395,"amount":10828,"timestamp":1791532802428,"change":0.06999969482421875,"changeRate":0.0025547334233128544},"impliedVol":0.6267,"impliedVolPercentile":0.5418},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13215239,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.027361,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0.111111,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281974561.374182,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057118,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"preHourTrading":{"tag":"盘前","latestPrice":20.6248,"preClose":20.53,"latestTime":"09:24 EDT","volume":1770,"amount":36369.27855,"timestamp":1791552292762,"change":0.09479999999999933,"changeRate":0.0046176327325864255},"postHourTrading":{"tag":"盘后","latestPrice":21.26,"preClose":21.4,"latestTime":"19:59 EDT","volume":244034,"amount":5218538.7932,"timestamp":1791590377521,"change":-0.13999999999999702,"changeRate":-0.006542056074766216},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.530000686645508,"latestTime":"20261009 04:00 EDT","volume":67,"amount":1376,"timestamp":1791532802423,"change":-0.030000686645507812,"changeRate":-0.0014613095782808649},"impliedVol":0.6619,"impliedVolPercentile":0.6295},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.041829,"change":7.29,"latestPrice":181.57,"close":181.57,"volume":224365,"market":"US","high":184.535,"low":173.495,"preClose":174.28,"open":175.48,"turnoverRate":0.022165,"peRate":0,"amplitude":0.063346,"marketValue":2308594279.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":0.05847,"changeRate20Day":-0.132945,"changeRate60Day":0.25031,"changeRateWTD":0.05847,"changeRateMTD":0.07936,"changeRateQTD":0.07936,"changeRateYTD":-0.091605,"amount":40706290.388412,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.540276,"volumeRatio":1.040336,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1837909097.69,"shortable":3,"shares":12714624,"floatShares":10122317,"hourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"19:30 EDT","volume":2195,"amount":398556.34,"timestamp":1791588606617,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.0012,"preClose":174.28,"latestTime":"09:00 EDT","volume":513,"amount":90512.05275,"timestamp":1791550835642,"change":-14.27879999999999,"changeRate":-0.08193022722056455},"postHourTrading":{"tag":"盘后","latestPrice":181.57,"preClose":181.57,"latestTime":"19:30 EDT","volume":2195,"amount":398556.34,"timestamp":1791588606617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6302,"impliedVolPercentile":0.4064},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4185224,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023153,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23885890.66684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978708,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.54,"latestTime":"09:29 EDT","volume":11197,"amount":61808.346957,"timestamp":1791552599103,"change":-0.040000000000000036,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":5.825,"preClose":5.77,"latestTime":"19:55 EDT","volume":64327,"amount":371500.4798,"timestamp":1791590137749,"change":0.055000000000000604,"changeRate":0.009532062391681214},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20261009 04:00 EDT","volume":44,"amount":244,"timestamp":1791532802092,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.2351},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":0.040779,"change":2.01,"latestPrice":51.3,"close":51.3,"volume":5802539,"market":"US","high":52.08,"low":49.62,"preClose":49.29,"open":49.76,"turnoverRate":0.134786,"peRate":0,"amplitude":0.049909,"marketValue":2208465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.83,"week52Low":24.6,"changeRate5Day":-0.05,"changeRate20Day":0.125988,"changeRate60Day":0.279621,"changeRateWTD":-0.05,"changeRateMTD":-0.053855,"changeRateQTD":-0.053855,"changeRateYTD":0.770797,"amount":297305617.576775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808214,"roa":0,"roe":0,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2208465000,"shortable":3,"shares":43050000,"floatShares":43050000,"hourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.3,"latestTime":"19:59 EDT","volume":24054,"amount":1234447.6704,"timestamp":1791590360054,"change":0.020000000000003126,"changeRate":0.0003898635477583456},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.29,"latestTime":"09:22 EDT","volume":15332,"amount":765767.257752,"timestamp":1791552165218,"change":0.5900000000000034,"changeRate":0.011969973625481911},"postHourTrading":{"tag":"盘后","latestPrice":51.32,"preClose":51.3,"latestTime":"19:59 EDT","volume":24054,"amount":1234447.6704,"timestamp":1791590360054,"change":0.020000000000003126,"changeRate":0.0003898635477583456},"overnightTrading":{"tag":"夜盘","latestPrice":49.779998779296875,"preClose":49.290000915527344,"latestTime":"20261009 04:00 EDT","volume":1032,"amount":51397,"timestamp":1791532802431,"change":0.48999786376953125,"changeRate":0.009941121011729826},"impliedVol":0.5201,"impliedVolPercentile":0.5219},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1849166,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012513,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0.083416,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542577233.664002,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.644059,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"preHourTrading":{"tag":"盘前","latestPrice":284.8,"preClose":284.84,"latestTime":"09:29 EDT","volume":194,"amount":55401.6179,"timestamp":1791552598790,"change":-0.03999999999996362,"changeRate":-0.000140429714927551},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":284.8399963378906,"latestTime":"20261009 04:00 EDT","volume":33,"amount":9401,"timestamp":1791532802415,"change":0.57000732421875,"changeRate":0.002001149176896423},"impliedVol":0.4216,"impliedVolPercentile":0.3506},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662327,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0.066109,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260296351.834923,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996047,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":94.32,"latestTime":"09:29 EDT","volume":2341,"amount":223431.26706,"timestamp":1791552567208,"change":0.9900000000000091,"changeRate":0.010496183206106968},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.31999969482422,"latestTime":"20261009 04:00 EDT","volume":8,"amount":751,"timestamp":1791532802200,"change":-0.48000335693359375,"changeRate":-0.005089094131537977},"impliedVol":0.5318,"impliedVolPercentile":0.6853},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.039358,"change":18.17,"latestPrice":479.83,"close":479.83,"volume":501112,"market":"US","high":482.47,"low":461.7,"preClose":461.66,"open":468.5,"turnoverRate":0.008897,"peRate":38.222867,"amplitude":0.04499,"marketValue":27266819580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":482.47,"week52Low":223.76,"changeRate5Day":0.056801,"changeRate20Day":0.165456,"changeRate60Day":0.189435,"changeRateWTD":0.056801,"changeRateMTD":0.077834,"changeRateQTD":0.077834,"changeRateYTD":0.87977,"amount":238442877.520508,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":40.663559,"pbRate":7.071768,"volumeRatio":1.002053,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000334,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27024594678.379997,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":479.83,"preClose":479.83,"latestTime":"19:58 EDT","volume":44619,"amount":21409658.0482,"timestamp":1791590317031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":468.5,"preClose":461.66,"latestTime":"09:29 EDT","volume":64,"amount":29899.9296,"timestamp":1791552599996,"change":6.839999999999975,"changeRate":0.014816098427414059},"postHourTrading":{"tag":"盘后","latestPrice":479.83,"preClose":479.83,"latestTime":"19:58 EDT","volume":44619,"amount":21409658.0482,"timestamp":1791590317031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":479.8299865722656,"preClose":479.8299865722656,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6339,"impliedVolPercentile":0.996},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.039262,"change":14.58,"latestPrice":385.93,"close":385.93,"volume":1974792,"market":"US","high":387.85,"low":371.53,"preClose":371.35,"open":375.85,"turnoverRate":0.025316,"peRate":538.497727,"amplitude":0.043948,"marketValue":31064576269.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.078137,"changeRate20Day":0.065487,"changeRate60Day":0.174467,"changeRateWTD":0.078137,"changeRateMTD":0.107054,"changeRateQTD":0.107054,"changeRateYTD":-0.08044,"amount":756408193.301514,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.424421,"volumeRatio":0.946628,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30104635599.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"preHourTrading":{"tag":"盘前","latestPrice":374.6,"preClose":371.35,"latestTime":"09:28 EDT","volume":34081,"amount":12665866.2481,"timestamp":1791552483233,"change":3.25,"changeRate":0.008751851353170862},"postHourTrading":{"tag":"盘后","latestPrice":386.4939,"preClose":385.93,"latestTime":"19:59 EDT","volume":26786,"amount":10336312.8705,"timestamp":1791590399998,"change":0.5638999999999896,"changeRate":0.0014611458036431209},"overnightTrading":{"tag":"夜盘","latestPrice":372.2300109863281,"preClose":371.3500061035156,"latestTime":"20261009 04:00 EDT","volume":724,"amount":269093,"timestamp":1791532802417,"change":0.8800048828125,"changeRate":0.0023697451685706834},"impliedVol":0.4752,"impliedVolPercentile":0.1514},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":0.03894,"change":2.38,"latestPrice":63.5,"close":63.5,"volume":8384361,"market":"US","high":63.7766,"low":61.62,"preClose":61.12,"open":61.74,"turnoverRate":0.029189,"peRate":126.970802,"amplitude":0.035285,"marketValue":18351635128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.7766,"week52Low":31.635,"changeRate5Day":0.070465,"changeRate20Day":0.243391,"changeRate60Day":0.416462,"changeRateWTD":0.070465,"changeRateMTD":0.099758,"changeRateQTD":0.099758,"changeRateYTD":0.465159,"amount":529767780.327107,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":117.592593,"pbRate":7.488162,"volumeRatio":1.445338,"roa":0.041672,"roe":0.058793,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18239853538,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":63.5485,"preClose":63.5,"latestTime":"19:56 EDT","volume":29042,"amount":1844271.967,"timestamp":1791590202807,"change":0.0484999999999971,"changeRate":0.0007637795275590094},"preHourTrading":{"tag":"盘前","latestPrice":61.46,"preClose":61.12,"latestTime":"09:17 EDT","volume":726,"amount":44700.94167,"timestamp":1791551821062,"change":0.3400000000000034,"changeRate":0.005562827225130946},"postHourTrading":{"tag":"盘后","latestPrice":63.5485,"preClose":63.5,"latestTime":"19:56 EDT","volume":29042,"amount":1844271.967,"timestamp":1791590202807,"change":0.0484999999999971,"changeRate":0.0007637795275590094},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5523,"impliedVolPercentile":0.7052},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.038121,"change":1.12,"latestPrice":30.5,"close":30.5,"volume":4942114,"market":"US","high":30.5,"low":29.165,"preClose":29.38,"open":29.45,"turnoverRate":0.039856,"peRate":36.199116,"amplitude":0.045439,"marketValue":5436502390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.24,"week52Low":17.15,"changeRate5Day":0.092016,"changeRate20Day":0.192338,"changeRate60Day":0.373255,"changeRateWTD":0.092016,"changeRateMTD":0.076217,"changeRateQTD":0.076217,"changeRateYTD":-0.311201,"amount":148313841.462605,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.122449,"pbRate":5.934593,"volumeRatio":1.570711,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3782000000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"preHourTrading":{"tag":"盘前","latestPrice":29.55,"preClose":29.38,"latestTime":"09:29 EDT","volume":2845,"amount":84143.939065,"timestamp":1791552549171,"change":0.1700000000000017,"changeRate":0.0057862491490810655},"postHourTrading":{"tag":"盘后","latestPrice":30.48,"preClose":30.5,"latestTime":"19:59 EDT","volume":63167,"amount":1926131.6288,"timestamp":1791590359237,"change":-0.019999999999999574,"changeRate":-0.0006557377049180188},"overnightTrading":{"tag":"夜盘","latestPrice":29.459999084472656,"preClose":29.3799991607666,"latestTime":"20261009 04:00 EDT","volume":794,"amount":23397,"timestamp":1791532802343,"change":0.07999992370605469,"changeRate":0.002722938257019585},"impliedVol":0.9675,"impliedVolPercentile":0.8924},{"symbol":"KWEB","nameCN":"KraneShares CSI China Internet ETF","changeRate":0.037885,"change":0.91,"latestPrice":24.93,"close":24.93,"volume":32950868,"market":"US","high":25.02,"low":24.515,"preClose":24.02,"open":24.528,"turnoverRate":0.180868,"peRate":0,"amplitude":0.021024,"marketValue":4541786141.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6,"week52Low":23.23,"changeRate5Day":0.044845,"changeRate20Day":0.013415,"changeRate60Day":-0.092795,"changeRateWTD":0.044845,"changeRateMTD":0.017136,"changeRateQTD":0.017136,"changeRateYTD":-0.267841,"amount":819718455.639923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.033162,"roa":0,"roe":0,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0969,"divideRate":0.084112,"floatMarketCap":4541786141.22,"shortable":3,"shares":182181554,"floatShares":182181554,"hourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.93,"latestTime":"19:59 EDT","volume":3178949,"amount":79106750.8445,"timestamp":1791590382948,"change":0.019999999999999574,"changeRate":0.0008022462896108935},"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":24.02,"latestTime":"09:28 EDT","volume":46545,"amount":1140398.76573,"timestamp":1791552526698,"change":0.4800000000000004,"changeRate":0.019983347210657802},"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.93,"latestTime":"19:59 EDT","volume":3178949,"amount":79106750.8445,"timestamp":1791590382948,"change":0.019999999999999574,"changeRate":0.0008022462896108935},"overnightTrading":{"tag":"夜盘","latestPrice":24.489999771118164,"preClose":24.020000457763672,"latestTime":"20261009 04:00 EDT","volume":133863,"amount":3255450,"timestamp":1791532802422,"change":0.4699993133544922,"changeRate":0.0195669985177948},"impliedVol":0.3051,"impliedVolPercentile":0.2231},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8154715,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059279,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0.066069,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104680333.548918,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.027163,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.6,"latestTime":"09:29 EDT","volume":28219,"amount":353531.808412,"timestamp":1791552599999,"change":-0.21999999999999886,"changeRate":-0.01746031746031737},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.07,"latestTime":"19:54 EDT","volume":194513,"amount":2528555.4737,"timestamp":1791590070731,"change":-0.040000000000000924,"changeRate":-0.0030604437643459007},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.600000381469727,"latestTime":"20261009 04:00 EDT","volume":11024,"amount":139847,"timestamp":1791532802434,"change":0.049999237060546875,"changeRate":0.003968193297365179},"impliedVol":0.7079,"impliedVolPercentile":0.0359}]}}}