Birth Control

2,937.56

+127.434.53%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,003.82

Open:2,811.14

Low:2,811.14

Close:2,810.13

Volume:19.70M

Turnover:626.04M

Market Cap:49.01B

Float Cap:45.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	41.1	+4.71%	+1.85	14.82M	610.49M	47.88B
Veru Inc. US VERU	2.46	+1.65%	+0.0400	128.90K	317.74K	41.94M
Dare Bioscience US DARE	0.7734	+0.16%	+0.0012	70.03K	54.36K	15.21M
Femasys Inc US FEMY	2	-2.20%	-0.0450	128.50K	259.22K	16.75M
MannKind US MNKD	3.29	-3.80%	-0.1300	4.55M	14.94M	1.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4584"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4584","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","market":"US","secType":"PLATE","nameCN":"Birth Control","latestPrice":2937.559,"timestamp":1791575999999,"preClose":2810.1304,"halted":0,"volume":19698767,"delay":0,"changeRate":0.045346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":127.428711,"latestTime":"10-09 16:00:00 EDT","open":2811.1418,"high":3003.8215,"low":2811.1418,"amount":626038285.312402,"amplitude":0.068566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.068738,"peRate":74.815861,"turnoverRate":0.013717,"increases":3,"decrements":2,"flats":0,"marketCap":49013269022,"floatMarketCap":45759588707},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4584\",,,,,undefined,":{"symbol":"BK4584","high":3003.8215,"amplitude":0.068566,"preClose":2810.1304,"low":2811.1418,"pbRate":"6.068738","latestPrice":2937.559,"volume":19698767,"delay":0,"open":2811.1418,"prevYearClose":2379.9924,"prevWeekClose":2838.5862,"prevMonthClose":2843.1685,"prevQuarterClose":2843.1685,"fiveDayClose":2838.5862,"twentyDayClose":2785.0151,"sixtyDayClose":2437.182,"secType":"PLATE","market":"US","turnoverRate":0.013717,"peRate":74.815861,"marketCap":49013269022,"floatMarketCap":45759588707,"timestamp":1791575999999,"nameCN":"Birth Control"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4584\",,,,undefined,":{"bkCode":"BK4584","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4584\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.047134,"change":1.85,"latestPrice":41.1,"close":41.1,"volume":14821188,"market":"US","high":42.02,"low":40.12,"preClose":39.25,"open":40.22,"turnoverRate":0.013635,"peRate":68.499997,"amplitude":0.048408,"marketValue":47881500000,"askSize":500,"bidSize":2,"askPrice":41.45,"bidPrice":41.04,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.039717,"changeRate20Day":0.108115,"changeRate60Day":0.275605,"changeRateWTD":0.039717,"changeRateMTD":0.037879,"changeRateQTD":0.037879,"changeRateYTD":0.316886,"amount":610490254.124039,"eps":0.6,"lyrEps":1.21,"lyrPeRate":33.966942,"pbRate":6.175867,"volumeRatio":3.098303,"committee":-0.992032,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.001706,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44675700000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"18:35 EDT","volume":499026,"amount":20510357.84028,"timestamp":1791585339468,"change":0.28999999999999915,"changeRate":0.00705596107055959},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":39.25,"latestTime":"09:29 EDT","volume":1254088,"amount":49391267.658656,"timestamp":1791552599335,"change":1.25,"changeRate":0.03184713375796178},"postHourTrading":{"tag":"盘后","latestPrice":41.39,"preClose":41.1,"latestTime":"18:35 EDT","volume":499026,"amount":20510357.84028,"timestamp":1791585339468,"change":0.28999999999999915,"changeRate":0.00705596107055959},"overnightTrading":{"tag":"夜盘","latestPrice":39.060001373291016,"preClose":39.25,"latestTime":"20261009 04:00 EDT","volume":11,"amount":431,"timestamp":1791532801998,"change":-0.18999862670898438,"changeRate":-0.00484072934290406},"impliedVol":0.4462,"impliedVolPercentile":0.6892},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.016529,"change":0.04,"latestPrice":2.46,"close":2.46,"volume":128900,"market":"US","high":2.49,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0.008328,"peRate":0,"amplitude":0.028926,"marketValue":41943738,"askSize":14,"bidSize":35,"askPrice":2.48,"bidPrice":2.45,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.01992,"changeRate20Day":0.008197,"changeRate60Day":0.046809,"changeRateWTD":-0.01992,"changeRateMTD":-0.075188,"changeRateQTD":-0.075188,"changeRateYTD":0.149533,"amount":317740.82458,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.478129,"volumeRatio":0.312364,"committee":0.428571,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077026.36,"shortable":3,"shares":17050300,"floatShares":15478466,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.46,"latestTime":"17:50 EDT","volume":682,"amount":1684.224234,"timestamp":1791582604915,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"preHourTrading":{"tag":"盘前","latestPrice":2.43,"preClose":2.42,"latestTime":"09:08 EDT","volume":100,"amount":243,"timestamp":1791551322603,"change":0.010000000000000231,"changeRate":0.004132231404958773},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.46,"latestTime":"17:50 EDT","volume":682,"amount":1684.224234,"timestamp":1791582604915,"change":-0.009999999999999787,"changeRate":-0.004065040650406418},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.4200000762939453,"latestTime":"20261009 04:00 EDT","volume":241,"amount":558,"timestamp":1791532802381,"change":-0.16000008583068848,"changeRate":-0.06611573586217279},"impliedVol":0.8924,"impliedVolPercentile":0.4502},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.001554,"change":0.0012,"latestPrice":0.7734,"close":0.7734,"volume":70032,"market":"US","high":0.7904,"low":0.7601,"preClose":0.7722,"open":0.79,"turnoverRate":0.004042,"peRate":0,"amplitude":0.039239,"marketValue":15212081.94,"askSize":100,"bidSize":500,"askPrice":0.9045,"bidPrice":0.747,"week52High":3.78,"week52Low":0.69,"changeRate5Day":-0.082345,"changeRate20Day":0.095467,"changeRate60Day":-0.60134,"changeRateWTD":-0.082345,"changeRateMTD":-0.093636,"changeRateQTD":-0.093636,"changeRateYTD":-0.599275,"amount":54362.937249,"eps":-0.777866,"lyrEps":-1.198637,"lyrPeRate":0,"pbRate":-27.122828,"volumeRatio":0.516197,"committee":0.666667,"roa":-0.392871,"roe":-25.431337,"changeRate5Min":0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13400083.08,"shortable":3,"shares":19669100,"floatShares":17326200,"hourTrading":{"tag":"盘后","latestPrice":0.7723,"preClose":0.7734,"latestTime":"18:17 EDT","volume":1539,"amount":1180.01286,"timestamp":1791584257382,"change":-0.0010999999999999899,"changeRate":-0.0014222911817946598},"preHourTrading":{"tag":"盘前","latestPrice":0.8066,"preClose":0.7722,"latestTime":"08:43 EDT","volume":1235,"amount":993.3578,"timestamp":1791549808422,"change":0.034399999999999986,"changeRate":0.04454804454804453},"postHourTrading":{"tag":"盘后","latestPrice":0.7723,"preClose":0.7734,"latestTime":"18:17 EDT","volume":1539,"amount":1180.01286,"timestamp":1791584257382,"change":-0.0010999999999999899,"changeRate":-0.0014222911817946598},"overnightTrading":{"tag":"夜盘","latestPrice":0.7721999883651733,"preClose":0.7721999883651733,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMY","nameCN":"Femasys Inc","changeRate":-0.022005,"change":-0.045,"latestPrice":2,"close":2,"volume":128498,"market":"US","high":2.15,"low":1.92,"preClose":2.045,"open":2.1,"turnoverRate":0.020368,"peRate":0,"amplitude":0.112469,"marketValue":16750000,"askSize":10,"bidSize":50,"askPrice":2.13,"bidPrice":1.92,"week52High":22.2,"week52Low":1.92,"changeRate5Day":-0.02439,"changeRate20Day":-0.280576,"changeRate60Day":-0.344262,"changeRateWTD":-0.02439,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.826449,"amount":259215.876428,"eps":-4.4145,"lyrEps":-9.4201,"lyrPeRate":0,"pbRate":4.155351,"volumeRatio":0.982939,"committee":0.666667,"roa":-0.842247,"roe":-4.24966,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12617388,"shortable":3,"shares":8375000,"floatShares":6308694,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"18:27 EDT","volume":320,"amount":631.510016,"timestamp":1791584852582,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.045,"latestTime":"04:00 EDT","volume":706,"amount":1496.72,"timestamp":1791532805798,"change":0.07500000000000018,"changeRate":0.036674816625916956},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"18:27 EDT","volume":320,"amount":631.510016,"timestamp":1791584852582,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"overnightTrading":{"tag":"夜盘","latestPrice":2.0450000762939453,"preClose":2.0450000762939453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":-0.038012,"change":-0.13,"latestPrice":3.29,"close":3.29,"volume":4549635,"market":"US","high":3.405,"low":3.23,"preClose":3.42,"open":3.4,"turnoverRate":0.014678,"peRate":0,"amplitude":0.05117,"marketValue":1057868695.73,"askSize":100,"bidSize":200,"askPrice":3.58,"bidPrice":3.23,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.134211,"changeRate20Day":-0.122667,"changeRate60Day":-0.185644,"changeRateWTD":-0.134211,"changeRateMTD":-0.15641,"changeRateQTD":-0.15641,"changeRateYTD":-0.419753,"amount":14938595.072093,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":164.5,"pbRate":-15.742796,"volumeRatio":1.077746,"committee":0.333333,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019791502.38,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"18:23 EDT","volume":43109,"amount":141836.675694,"timestamp":1791584618303,"change":0.029999999999999805,"changeRate":0.009118541033434591},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.42,"latestTime":"09:29 EDT","volume":1958,"amount":6666.771096,"timestamp":1791552599999,"change":-0.009999999999999787,"changeRate":-0.0029239766081870723},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.29,"latestTime":"18:23 EDT","volume":43109,"amount":141836.675694,"timestamp":1791584618303,"change":0.029999999999999805,"changeRate":0.009118541033434591},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.4200000762939453,"latestTime":"20261009 04:00 EDT","volume":800,"amount":2760,"timestamp":1791532802093,"change":0.029999971389770508,"changeRate":0.008771921263311704},"impliedVol":0.7192,"impliedVolPercentile":0.3865}]}}}