US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,125.15

+48.252.32%

Number of Gainers:7

Number of Losers:2

Number of Flat:2

PE:- -

High:2,128.18

Open:2,066.18

Low:2,060.96

Close:2,076.90

Volume:20.92M

Turnover:1.23B

Market Cap:234.17B

Float Cap:233.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Inovio Pharmaceuticals US INO	1.15	+5.50%	+0.0600	2.89M	3.22M	118.45M
Emergent BioSolutions US EBS	7.06	+3.67%	+0.2500	850.96K	5.88M	361.99M
Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
Viatris Inc. US VTRS	17.64	+1.15%	+0.2000	8.83M	154.98M	20.27B
Aethlon Medical US AEMD	6.05	+0.67%	+0.0400	15.18K	92.53K	9.70M
Tonix Pharmaceuticals US TNXP	7.3	+0.27%	+0.0200	963.56K	7.05M	125.20M
Quest Diagnostics US DGX	230.97	+0.07%	+0.1600	775.46K	179.08M	25.49B
SIGA Technologies Inc. US SIGA	3.28	0.00%	0.0000	464.98K	1.53M	234.89M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
GeoVax Labs Inc US GOVX	0.281	-1.95%	-0.0056	235.00K	66.49K	2.56M
Virax Biolabs Group Limited US VRAX	1.87	-6.03%	-0.1200	88.54K	165.85K	1.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2125.1453,"timestamp":1791575999999,"preClose":2076.896,"halted":0,"volume":20921271,"delay":0,"changeRate":0.023231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":48.249268,"latestTime":"10-09 16:00:00 EDT","open":2066.1775,"high":2128.1755,"low":2060.9612,"amount":1226078227.597485,"amplitude":0.032363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.639596,"peRate":-75.333386,"turnoverRate":0.007742,"increases":7,"decrements":2,"flats":1,"marketCap":234169116049.75,"floatMarketCap":233451322025.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2128.1755,"amplitude":0.032363,"preClose":2076.896,"low":2060.9612,"pbRate":"6.639596","latestPrice":2125.1453,"volume":20921271,"delay":0,"open":2066.1775,"prevYearClose":1682.3505,"prevWeekClose":2054.7417,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2054.7417,"twentyDayClose":2024.5422,"sixtyDayClose":1925.6174,"secType":"PLATE","market":"US","turnoverRate":0.007742,"peRate":-75.333386,"marketCap":234169116049.75,"floatMarketCap":233451322025.5,"timestamp":1791575999999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":7,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.055046,"change":0.06,"latestPrice":1.15,"close":1.15,"volume":2892840,"market":"US","high":1.15,"low":1.07,"preClose":1.09,"open":1.1,"turnoverRate":0.030201,"peRate":0,"amplitude":0.073394,"marketValue":118450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.008621,"changeRate20Day":-0.08,"changeRate60Day":0.026786,"changeRateWTD":-0.008621,"changeRateMTD":-0.057377,"changeRateQTD":-0.057377,"changeRateYTD":-0.33908,"amount":3215242.410207,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.098547,"volumeRatio":1.040276,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.017699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110155050,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":385426,"amount":443136.837088,"timestamp":1791590132995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.09,"latestTime":"09:26 EDT","volume":120148,"amount":134653.79244,"timestamp":1791552383448,"change":0.030000000000000027,"changeRate":0.027522935779816536},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":385426,"amount":443136.837088,"timestamp":1791590132995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20261009 04:00 EDT","volume":670,"amount":738,"timestamp":1791532802423,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":3.8158,"impliedVolPercentile":0.9641},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":0.036711,"change":0.25,"latestPrice":7.06,"close":7.06,"volume":850964,"market":"US","high":7.06,"low":6.595,"preClose":6.81,"open":6.73,"turnoverRate":0.017592,"peRate":0,"amplitude":0.068282,"marketValue":361989752.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":0.115324,"changeRate20Day":0.133226,"changeRate60Day":-0.081925,"changeRateWTD":0.115324,"changeRateMTD":0.069697,"changeRateQTD":0.069697,"changeRateYTD":-0.428803,"amount":5878114.39994,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":7.591398,"pbRate":1.06031,"volumeRatio":0.590659,"roa":0.06931,"roe":-0.402917,"changeRate5Min":0.001418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341511021.96,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.06,"latestTime":"19:59 EDT","volume":22863,"amount":161327.249517,"timestamp":1791590347843,"change":0.010000000000000675,"changeRate":0.0014164305949009456},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.81,"latestTime":"09:29 EDT","volume":14719,"amount":99463.112616,"timestamp":1791552576957,"change":-0.009999999999999787,"changeRate":-0.0014684287812040803},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.06,"latestTime":"19:59 EDT","volume":22863,"amount":161327.249517,"timestamp":1791590347843,"change":0.010000000000000675,"changeRate":0.0014164305949009456},"overnightTrading":{"tag":"夜盘","latestPrice":6.849999904632568,"preClose":6.809999942779541,"latestTime":"20261009 04:00 EDT","volume":2343,"amount":15817,"timestamp":1791532802411,"change":0.039999961853027344,"changeRate":0.005873709572558546},"impliedVol":0.9041,"impliedVolPercentile":0.757},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802195,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873524459.008026,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184456,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.011468,"change":0.2,"latestPrice":17.64,"close":17.64,"volume":8831384,"market":"US","high":17.755,"low":17.185,"preClose":17.44,"open":17.36,"turnoverRate":0.007726,"peRate":0,"amplitude":0.032683,"marketValue":20268360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.002273,"changeRate20Day":0.068443,"changeRate60Day":0.017888,"changeRateWTD":0.002273,"changeRateMTD":-0.004515,"changeRateQTD":-0.004515,"changeRateYTD":0.416867,"amount":154977795.330948,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.421304,"volumeRatio":1.046056,"roa":0.02668,"roe":-0.027535,"changeRate5Min":-0.000283,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027211,"floatMarketCap":20162520000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.64,"latestTime":"19:43 EDT","volume":203893,"amount":3596683.734115,"timestamp":1791589381442,"change":0.21000000000000085,"changeRate":0.011904761904761953},"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.44,"latestTime":"09:29 EDT","volume":2145,"amount":37151.865465,"timestamp":1791552599999,"change":-0.13000000000000256,"changeRate":-0.007454128440367119},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.64,"latestTime":"19:43 EDT","volume":203893,"amount":3596683.734115,"timestamp":1791589381442,"change":0.21000000000000085,"changeRate":0.011904761904761953},"overnightTrading":{"tag":"夜盘","latestPrice":17.399999618530273,"preClose":17.440000534057617,"latestTime":"20261009 04:00 EDT","volume":98,"amount":1708,"timestamp":1791532802242,"change":-0.04000091552734375,"changeRate":-0.0022936304072484494},"impliedVol":0.3694,"impliedVolPercentile":0.5299},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.006656,"change":0.04,"latestPrice":6.05,"close":6.05,"volume":15183,"market":"US","high":6.18,"low":6.025,"preClose":6.01,"open":6.12,"turnoverRate":0.009493,"peRate":0,"amplitude":0.02579,"marketValue":9704805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.995,"week52Low":1.41,"changeRate5Day":-0.062016,"changeRate20Day":2.954248,"changeRate60Day":0.805701,"changeRateWTD":-0.062016,"changeRateMTD":-0.072086,"changeRateQTD":-0.072086,"changeRateYTD":-0.563177,"amount":92533.952856,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.86655,"volumeRatio":0.285209,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9676370,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1460,"amount":8842.68418,"timestamp":1791589469291,"change":0.07000000000000028,"changeRate":0.011570247933884345},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.01,"latestTime":"09:28 EDT","volume":436,"amount":2627.314374,"timestamp":1791552480056,"change":0.020000000000000462,"changeRate":0.0033277870216306925},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1460,"amount":8842.68418,"timestamp":1791589469291,"change":0.07000000000000028,"changeRate":0.011570247933884345},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.010000228881836,"latestTime":"20261009 04:00 EDT","volume":6,"amount":36,"timestamp":1791532802287,"change":0.04999971389770508,"changeRate":0.008319419632868726},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":0.002747,"change":0.02,"latestPrice":7.3,"close":7.3,"volume":963564,"market":"US","high":7.54,"low":7.09,"preClose":7.28,"open":7.27,"turnoverRate":0.06426,"peRate":0,"amplitude":0.061813,"marketValue":125202300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.06,"week52Low":7.09,"changeRate5Day":-0.180696,"changeRate20Day":-0.385004,"changeRate60Day":-0.383966,"changeRateWTD":-0.180696,"changeRateMTD":-0.250513,"changeRateQTD":-0.250513,"changeRateYTD":-0.53265,"amount":7054420.762533,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.563261,"volumeRatio":0.766167,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109462040,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.3,"latestTime":"19:59 EDT","volume":3966,"amount":28959.650697,"timestamp":1791590352853,"change":-0.04999999999999982,"changeRate":-0.006849315068493127},"preHourTrading":{"tag":"盘前","latestPrice":7.25,"preClose":7.28,"latestTime":"09:29 EDT","volume":2275,"amount":16562.138775,"timestamp":1791552574778,"change":-0.03000000000000025,"changeRate":-0.004120879120879155},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.3,"latestTime":"19:59 EDT","volume":3966,"amount":28959.650697,"timestamp":1791590352853,"change":-0.04999999999999982,"changeRate":-0.006849315068493127},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.28000020980835,"latestTime":"20261009 04:00 EDT","volume":342,"amount":2580,"timestamp":1791532802323,"change":0.26999998092651367,"changeRate":0.03708790839906055},"impliedVol":2.9013,"impliedVolPercentile":0.992},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.000693,"change":0.16,"latestPrice":230.97,"close":230.97,"volume":775460,"market":"US","high":232.18,"low":227.86,"preClose":230.81,"open":227.86,"turnoverRate":0.00705,"peRate":24.527673,"amplitude":0.018717,"marketValue":25492934959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.010114,"changeRate20Day":-0.017233,"changeRate60Day":0.102956,"changeRateWTD":-0.010114,"changeRateMTD":-0.00901,"changeRateQTD":-0.00901,"changeRateYTD":0.331009,"amount":179084876.28418,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.396571,"pbRate":3.391822,"volumeRatio":0.672151,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.004392,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014374,"floatMarketCap":25406700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.22,"preClose":230.97,"latestTime":"19:51 EDT","volume":14813,"amount":3421360.83195,"timestamp":1791589918240,"change":0.25,"changeRate":0.0010823916525955753},"preHourTrading":{"tag":"盘前","latestPrice":231.71,"preClose":230.81,"latestTime":"09:15 EDT","volume":59,"amount":13714.59189,"timestamp":1791551704666,"change":0.9000000000000057,"changeRate":0.0038993111217018573},"postHourTrading":{"tag":"盘后","latestPrice":231.22,"preClose":230.97,"latestTime":"19:51 EDT","volume":14813,"amount":3421360.83195,"timestamp":1791589918240,"change":0.25,"changeRate":0.0010823916525955753},"overnightTrading":{"tag":"夜盘","latestPrice":230.97000122070312,"preClose":230.97000122070312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.9323},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":464975,"market":"US","high":3.3591,"low":3.2612,"preClose":3.28,"open":3.28,"turnoverRate":0.011344,"peRate":0,"amplitude":0.029848,"marketValue":234885070.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.029586,"changeRate20Day":0.082508,"changeRate60Day":-0.078652,"changeRateWTD":-0.029586,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.463175,"amount":1533036.843842,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.25,"pbRate":1.421043,"volumeRatio":0.663059,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134441906.08,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":10127,"amount":33216.539746,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.28,"latestTime":"06:04 EDT","volume":306,"amount":999.249946,"timestamp":1791540274989,"change":-0.020000000000000018,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":10127,"amount":33216.539746,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5638,"impliedVolPercentile":0.5538},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":5.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.019539,"change":-0.0056,"latestPrice":0.281,"close":0.281,"volume":234997,"market":"US","high":0.2999,"low":0.2705,"preClose":0.2866,"open":0.28,"turnoverRate":0.027509,"peRate":0,"amplitude":0.102582,"marketValue":2555377.751,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":0.2705,"changeRate5Day":-0.122149,"changeRate20Day":-0.393089,"changeRate60Day":-0.67716,"changeRateWTD":-0.122149,"changeRateMTD":-0.158934,"changeRateQTD":-0.158934,"changeRateYTD":-0.934269,"amount":66491.788107,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.451341,"volumeRatio":0.081262,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.012302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2400498.7,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.2809,"preClose":0.281,"latestTime":"19:54 EDT","volume":3504,"amount":982.596936,"timestamp":1791590088262,"change":-0.0001000000000000445,"changeRate":-0.00035587188612115476},"preHourTrading":{"tag":"盘前","latestPrice":0.29,"preClose":0.2866,"latestTime":"08:56 EDT","volume":2665,"amount":767.561974,"timestamp":1791550577778,"change":0.0033999999999999586,"changeRate":0.011863224005582549},"postHourTrading":{"tag":"盘后","latestPrice":0.2809,"preClose":0.281,"latestTime":"19:54 EDT","volume":3504,"amount":982.596936,"timestamp":1791590088262,"change":-0.0001000000000000445,"changeRate":-0.00035587188612115476},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.2865999937057495,"latestTime":"20261009 04:00 EDT","volume":8,"amount":2,"timestamp":1791532802252,"change":0.02340000867843628,"changeRate":0.08164692670042738},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":-0.060302,"change":-0.12,"latestPrice":1.87,"close":1.87,"volume":88540,"market":"US","high":1.94,"low":1.81,"preClose":1.99,"open":1.92,"turnoverRate":0.121638,"peRate":0,"amplitude":0.065327,"marketValue":1490203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":1.81,"changeRate5Day":-0.15,"changeRate20Day":-0.299625,"changeRate60Day":-0.520513,"changeRateWTD":-0.15,"changeRateMTD":-0.143773,"changeRateQTD":-0.143773,"changeRateYTD":-0.78369,"amount":165854.368129,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.196666,"volumeRatio":0.124601,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1361173,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:58 EDT","volume":2822,"amount":5297.502141,"timestamp":1791590328332,"change":0.029999999999999805,"changeRate":0.016042780748662996},"preHourTrading":{"tag":"盘前","latestPrice":1.9195,"preClose":1.99,"latestTime":"09:20 EDT","volume":2355,"amount":4505.862477,"timestamp":1791552026120,"change":-0.07050000000000001,"changeRate":-0.035427135678391966},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.87,"latestTime":"19:58 EDT","volume":2822,"amount":5297.502141,"timestamp":1791590328332,"change":0.029999999999999805,"changeRate":0.016042780748662996},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20261009 04:00 EDT","volume":8,"amount":16,"timestamp":1791532801984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}