Industry 4.0

2,649.43

+41.461.59%

Number of Gainers:3

Number of Losers:1

Number of Flat:1

PE:- -

High:2,650.73

Open:2,614.55

Low:2,610.36

Close:2,607.97

Volume:5.43M

Turnover:1.49B

Market Cap:329.90B

Float Cap:329.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Johnson Controls US JCI	157.44	+2.23%	+3.44	2.58M	404.76M	95.37B
TE Connectivity US TEL	218.29	+1.86%	+3.98	1.53M	331.87M	63.29B
Parker Hannifin US PH	962.56	+1.65%	+15.60	354.61K	340.00M	121.46B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Rockwell Automation US ROK	432.59	-0.36%	-1.5500	960.05K	415.64M	48.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2649.4275,"timestamp":1791575999999,"preClose":2607.9712,"halted":0,"volume":5428365,"delay":0,"changeRate":0.015896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.456299,"latestTime":"10-09 16:00:00 EDT","open":2614.5486,"high":2650.726,"low":2610.3638,"amount":1493505606.8943,"amplitude":0.015477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.148774,"peRate":28.501395,"turnoverRate":0.00462,"increases":3,"decrements":1,"flats":1,"marketCap":329900658816,"floatMarketCap":329168364416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2650.726,"amplitude":0.015477,"preClose":2607.9712,"low":2610.3638,"pbRate":"7.148774","latestPrice":2649.4275,"volume":5428365,"delay":0,"open":2614.5486,"prevYearClose":2365.6807,"prevWeekClose":2679.1914,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2679.1914,"twentyDayClose":2562.8914,"sixtyDayClose":2561.1523,"secType":"PLATE","market":"US","turnoverRate":0.00462,"peRate":28.501395,"marketCap":329900658816,"floatMarketCap":329168364416,"timestamp":1791575999999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.022338,"change":3.44,"latestPrice":157.44,"close":157.44,"volume":2580070,"market":"US","high":158.14,"low":154.86,"preClose":154,"open":154.95,"turnoverRate":0.00427,"peRate":27.203286,"amplitude":0.021299,"marketValue":95367937036.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.00768,"changeRate20Day":0.078282,"changeRate60Day":0.114541,"changeRateWTD":0.00768,"changeRateMTD":0.059132,"changeRateQTD":0.059132,"changeRateYTD":0.314739,"amount":404757417.954865,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.181832,"pbRate":7.073723,"volumeRatio":0.884079,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.010173,"floatMarketCap":95135529934.08,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"19:30 EDT","volume":162161,"amount":25530621.35356,"timestamp":1791588606048,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"preHourTrading":{"tag":"盘前","latestPrice":155.36,"preClose":154,"latestTime":"09:14 EDT","volume":287636,"amount":44297580.64884,"timestamp":1791551698224,"change":1.3600000000000136,"changeRate":0.00883116883116892},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"19:30 EDT","volume":162161,"amount":25530621.35356,"timestamp":1791588606048,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"overnightTrading":{"tag":"夜盘","latestPrice":155.1300048828125,"preClose":154,"latestTime":"20261009 04:00 EDT","volume":344,"amount":53364,"timestamp":1791532801933,"change":1.1300048828125,"changeRate":0.007337694044237013},"impliedVol":0.3977,"impliedVolPercentile":0.8127},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.018571,"change":3.98,"latestPrice":218.29,"close":218.29,"volume":1531419,"market":"US","high":218.52,"low":213.54,"preClose":214.31,"open":216.59,"turnoverRate":0.005282,"peRate":21.376919,"amplitude":0.023237,"marketValue":63291149290.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.009394,"changeRate20Day":0.029864,"changeRate60Day":0.077603,"changeRateWTD":-0.009394,"changeRateMTD":0.034158,"changeRateQTD":0.034158,"changeRateYTD":-0.040526,"amount":331874195.653336,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.455942,"pbRate":4.778133,"volumeRatio":1.074029,"roa":0.09691,"roe":0.232897,"changeRate5Min":0.001836,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013652,"floatMarketCap":63291149290.88,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":217.9979,"preClose":218.29,"latestTime":"19:52 EDT","volume":20074,"amount":4379415.30344,"timestamp":1791589960057,"change":-0.2921000000000049,"changeRate":-0.0013381281781117088},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":214.31,"latestTime":"08:52 EDT","volume":601,"amount":129954.87908,"timestamp":1791550343942,"change":2.6899999999999977,"changeRate":0.012551910783444533},"postHourTrading":{"tag":"盘后","latestPrice":217.9979,"preClose":218.29,"latestTime":"19:52 EDT","volume":20074,"amount":4379415.30344,"timestamp":1791589960057,"change":-0.2921000000000049,"changeRate":-0.0013381281781117088},"overnightTrading":{"tag":"夜盘","latestPrice":215.39999389648438,"preClose":214.30999755859375,"latestTime":"20261009 04:00 EDT","volume":3,"amount":646,"timestamp":1791532801910,"change":1.089996337890625,"changeRate":0.005086073213138892},"impliedVol":0.4534,"impliedVolPercentile":0.7689},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.016474,"change":15.6,"latestPrice":962.56,"close":962.56,"volume":354607,"market":"US","high":962.92,"low":944.465,"preClose":946.96,"open":948.35,"turnoverRate":0.00281,"peRate":33.797753,"amplitude":0.019489,"marketValue":121462268989.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.010272,"changeRate20Day":0.012976,"changeRate60Day":0.004403,"changeRateWTD":-0.010272,"changeRateMTD":0.007473,"changeRateQTD":0.007473,"changeRateYTD":0.095112,"amount":339997165.627808,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.797753,"pbRate":7.885112,"volumeRatio":0.864542,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007688,"floatMarketCap":121462268989.43999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":966.41,"preClose":962.56,"latestTime":"19:30 EDT","volume":6691,"amount":6440517.0622,"timestamp":1791588605925,"change":3.8500000000000227,"changeRate":0.003999750664893641},"preHourTrading":{"tag":"盘前","latestPrice":949.03,"preClose":946.96,"latestTime":"08:43 EDT","volume":188,"amount":178124.01032,"timestamp":1791549792809,"change":2.0699999999999363,"changeRate":0.0021859423840499452},"postHourTrading":{"tag":"盘后","latestPrice":966.41,"preClose":962.56,"latestTime":"19:30 EDT","volume":6691,"amount":6440517.0622,"timestamp":1791588605925,"change":3.8500000000000227,"changeRate":0.003999750664893641},"overnightTrading":{"tag":"夜盘","latestPrice":962.5599975585938,"preClose":962.5599975585938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3467,"impliedVolPercentile":0.7769},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.00357,"change":-1.55,"latestPrice":432.59,"close":432.59,"volume":960052,"market":"US","high":439.01,"low":429.76,"preClose":434.14,"open":436.89,"turnoverRate":0.008628,"peRate":40.537972,"amplitude":0.021306,"marketValue":48135999328.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.047893,"changeRate20Day":0.009804,"changeRate60Day":-0.076984,"changeRateWTD":-0.047893,"changeRateMTD":-0.006294,"changeRateQTD":-0.006294,"changeRateYTD":0.111856,"amount":415638557.457642,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.231712,"pbRate":13.77676,"volumeRatio":1.279963,"roa":0.099903,"roe":0.306288,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012599,"floatMarketCap":48135999328.27,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":432.59,"preClose":432.59,"latestTime":"19:31 EDT","volume":127195,"amount":55023399.5255,"timestamp":1791588714047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":437.75,"preClose":434.14,"latestTime":"08:12 EDT","volume":85,"amount":37159.4483,"timestamp":1791547927707,"change":3.6100000000000136,"changeRate":0.008315289998617989},"postHourTrading":{"tag":"盘后","latestPrice":432.59,"preClose":432.59,"latestTime":"19:31 EDT","volume":127195,"amount":55023399.5255,"timestamp":1791588714047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":434.1400146484375,"latestTime":"20261009 04:00 EDT","volume":25,"amount":10919,"timestamp":1791532802415,"change":2.8599853515625,"changeRate":0.006587702711252012},"impliedVol":0.4192,"impliedVolPercentile":0.7809}]}}}