CAR-T Concept

1,792.01

+24.401.38%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,793.25

Open:1,762.91

Low:1,761.29

Close:1,767.61

Volume:7.70M

Turnover:1.15B

Market Cap:461.83B

Float Cap:453.25B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
Novartis AG US NVS	143.75	+0.45%	+0.6400	1.90M	272.72M	274.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1792.0126,"timestamp":1791575999999,"preClose":1767.6086,"halted":0,"volume":7704450,"delay":0,"changeRate":0.013806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":24.403931,"latestTime":"10-09 16:00:00 EDT","open":1762.9133,"high":1793.2456,"low":1761.2885,"amount":1146709343.814048,"amplitude":0.018079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.44419,"peRate":47.354721,"turnoverRate":0.002494,"increases":2,"decrements":0,"flats":0,"marketCap":461828538368,"floatMarketCap":453254348800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1793.2456,"amplitude":0.018079,"preClose":1767.6086,"low":1761.2885,"pbRate":"8.44419","latestPrice":1792.0126,"volume":7704450,"delay":0,"open":1762.9133,"prevYearClose":1612.5378,"prevWeekClose":1740.554,"prevMonthClose":1773.368,"prevQuarterClose":1773.368,"fiveDayClose":1740.554,"twentyDayClose":1707.2908,"sixtyDayClose":1786.8362,"secType":"PLATE","market":"US","turnoverRate":0.002494,"peRate":47.354721,"marketCap":461828538368,"floatMarketCap":453254348800,"timestamp":1791575999999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802158,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":5,"bidSize":250,"askPrice":151.5,"bidPrice":151,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873518888.632507,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184449,"committee":0.960784,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"18:59 EDT","volume":1068217,"amount":161481477.26989,"timestamp":1791586794158,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2008,"preClose":151.17,"latestTime":"18:59 EDT","volume":1068217,"amount":161481477.26989,"timestamp":1791586794158,"change":0.030799999999999272,"changeRate":0.00020374412912614457},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.004472,"change":0.64,"latestPrice":143.75,"close":143.75,"volume":1901061,"market":"US","high":143.96,"low":142.8,"preClose":143.11,"open":142.92,"turnoverRate":0.001027,"peRate":21.731788,"amplitude":0.008106,"marketValue":274274999856.25,"askSize":1,"bidSize":20,"askPrice":144,"bidPrice":138.85,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.019504,"changeRate20Day":0.048046,"changeRate60Day":-0.058797,"changeRateWTD":0.019504,"changeRateMTD":0.008277,"changeRateQTD":0.008277,"changeRateYTD":0.042649,"amount":272717579.472611,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":20.104895,"pbRate":6.602354,"volumeRatio":1.113661,"committee":0.904762,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000139,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03246,"floatMarketCap":266081250000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":143,"preClose":143.75,"latestTime":"18:35 EDT","volume":9110,"amount":1309551.8413,"timestamp":1791585302130,"change":-0.75,"changeRate":-0.0052173913043478265},"preHourTrading":{"tag":"盘前","latestPrice":142.95,"preClose":143.11,"latestTime":"09:29 EDT","volume":6140,"amount":878214.945,"timestamp":1791552599999,"change":-0.160000000000025,"changeRate":-0.0011180211026484872},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":143.75,"latestTime":"18:35 EDT","volume":9110,"amount":1309551.8413,"timestamp":1791585302130,"change":-0.75,"changeRate":-0.0052173913043478265},"overnightTrading":{"tag":"夜盘","latestPrice":142.0399932861328,"preClose":143.11000061035156,"latestTime":"20261009 04:00 EDT","volume":7,"amount":994,"timestamp":1791532802183,"change":-1.07000732421875,"changeRate":-0.00747681727101714},"impliedVol":0.286,"impliedVolPercentile":0.8247}]}}}