US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,258.85

+51.282.32%

Number of Gainers:7

Number of Losers:- -

Number of Flat:2

PE:- -

High:2,267.92

Open:2,228.90

Low:2,223.39

Close:2,207.57

Volume:41.95M

Turnover:10.57B

Market Cap:4.27T

Float Cap:4.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GameStop US GME	26.56	+5.06%	+1.28	16.29M	428.29M	13.41B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.41M	6.49B
NetEase US NTES	124.24	+3.88%	+4.64	816.36K	101.77M	79.28B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
The9 US NCTY	3.535	+1.87%	+0.0650	66.45K	235.48K	53.99M
Sohu.com US SOHU	12.74	+1.68%	+0.2100	60.09K	759.15K	332.12M
Sony US SONY	24.12	+0.71%	+0.1700	3.20M	77.34M	140.91B
GigaMedia US GIGM	1.38	0.00%	0.0000	4K	5.98K	15.25M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2258.848,"timestamp":1791575999999,"preClose":2207.568,"halted":0,"volume":41952936,"delay":0,"changeRate":0.023229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":51.279785,"latestTime":"10-09 16:00:00 EDT","open":2228.902,"high":2267.9204,"low":2223.3875,"amount":10572314880.934301,"amplitude":0.020173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.859369,"peRate":30.070679,"turnoverRate":0.002879,"increases":7,"decrements":0,"flats":2,"marketCap":4270230900364,"floatMarketCap":4216634055734},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2267.9204,"amplitude":0.020173,"preClose":2207.568,"low":2223.3875,"pbRate":"7.859369","latestPrice":2258.848,"volume":41952936,"delay":0,"open":2228.902,"prevYearClose":2061.2056,"prevWeekClose":2186.2598,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2186.2598,"twentyDayClose":2098.7205,"sixtyDayClose":1719.8033,"secType":"PLATE","market":"US","turnoverRate":0.002879,"peRate":30.070679,"marketCap":4270230900364,"floatMarketCap":4216634055734,"timestamp":1791575999999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":7,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GME","nameCN":"GameStop","changeRate":0.050633,"change":1.28,"latestPrice":26.56,"close":26.56,"volume":16294854,"market":"US","high":26.76,"low":24.9,"preClose":25.28,"open":25.23,"turnoverRate":0.035383,"peRate":17.473684,"amplitude":0.073576,"marketValue":13412800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.88,"week52Low":17.79,"changeRate5Day":0.075304,"changeRate20Day":0.255792,"changeRate60Day":0.211679,"changeRateWTD":0.075304,"changeRateMTD":0.077485,"changeRateQTD":0.077485,"changeRateYTD":0.322709,"amount":428286334.408596,"eps":1.52,"lyrEps":0.77,"lyrPeRate":34.493506,"pbRate":2.183997,"volumeRatio":1.497912,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.005541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12231588461.439999,"shortable":3,"shares":505000000,"floatShares":460526674,"hourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.56,"latestTime":"19:59 EDT","volume":187789,"amount":4992394.97757,"timestamp":1791590396531,"change":0.0400000000000027,"changeRate":0.001506024096385644},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.28,"latestTime":"09:29 EDT","volume":33234,"amount":840906.874272,"timestamp":1791552598724,"change":-0.030000000000001137,"changeRate":-0.0011867088607595386},"postHourTrading":{"tag":"盘后","latestPrice":26.6,"preClose":26.56,"latestTime":"19:59 EDT","volume":187789,"amount":4992394.97757,"timestamp":1791590396531,"change":0.0400000000000027,"changeRate":0.001506024096385644},"overnightTrading":{"tag":"夜盘","latestPrice":25.270000457763672,"preClose":25.280000686645508,"latestTime":"20261009 04:00 EDT","volume":5225,"amount":132082,"timestamp":1791532802430,"change":-0.010000228881835938,"changeRate":-0.00039557866337870353},"impliedVol":0.6257,"impliedVolPercentile":0.7888},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436804,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.42,"preClose":124.24,"latestTime":"19:50 EDT","volume":14008,"amount":1740355.46088,"timestamp":1791589856014,"change":0.18000000000000682,"changeRate":0.0014488087572440988},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.42,"preClose":124.24,"latestTime":"19:50 EDT","volume":14008,"amount":1740355.46088,"timestamp":1791589856014,"change":0.18000000000000682,"changeRate":0.0014488087572440988},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"NCTY","nameCN":"The9","changeRate":0.018732,"change":0.065,"latestPrice":3.535,"close":3.535,"volume":66454,"market":"US","high":3.629,"low":3.46,"preClose":3.47,"open":3.47,"turnoverRate":0.014132,"peRate":5.435334,"amplitude":0.048703,"marketValue":53990645.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":3.12,"changeRate5Day":0.071212,"changeRate20Day":-0.154306,"changeRate60Day":-0.072178,"changeRateWTD":0.071212,"changeRateMTD":0.064759,"changeRateQTD":0.064759,"changeRateYTD":-0.445055,"amount":235480.997117,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.089416,"volumeRatio":0.65771,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623337.5,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"16:10 EDT","volume":1,"amount":3.535,"timestamp":1791576604104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"16:10 EDT","volume":1,"amount":3.535,"timestamp":1791576604104,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5350000858306885,"preClose":3.5350000858306885,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":0.01676,"change":0.21,"latestPrice":12.74,"close":12.74,"volume":60089,"market":"US","high":12.81,"low":12.49,"preClose":12.53,"open":12.53,"turnoverRate":0.004129,"peRate":1.472427,"amplitude":0.025539,"marketValue":332119340.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":0.023293,"changeRate20Day":-0.068373,"changeRate60Day":-0.037764,"changeRateWTD":0.023293,"changeRateMTD":-0.013932,"changeRateQTD":-0.013932,"changeRateYTD":-0.185422,"amount":759151.980198,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.912727,"pbRate":0.258707,"volumeRatio":1.397432,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185392480,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"19:30 EDT","volume":6,"amount":76.44,"timestamp":1791588605388,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"19:30 EDT","volume":6,"amount":76.44,"timestamp":1791588605388,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4063,"impliedVolPercentile":0.7928},{"symbol":"SONY","nameCN":"Sony","changeRate":0.007098,"change":0.17,"latestPrice":24.12,"close":24.12,"volume":3197153,"market":"US","high":24.3,"low":23.97,"preClose":23.95,"open":23.97,"turnoverRate":0.000551,"peRate":0,"amplitude":0.013779,"marketValue":140909040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012594,"changeRate20Day":0.009205,"changeRate60Day":0.12763,"changeRateWTD":0.012594,"changeRateMTD":0.025074,"changeRateQTD":0.025074,"changeRateYTD":-0.057813,"amount":77341943.994835,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016837,"volumeRatio":0.728906,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.002481,"earningDate":1793808000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.036484,"floatMarketCap":139968360000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":23.95,"latestTime":"09:29 EDT","volume":3947,"amount":94833.894063,"timestamp":1791552582075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.12,"latestTime":"19:58 EDT","volume":31530,"amount":760483.76763,"timestamp":1791590332696,"change":0.0799999999999983,"changeRate":0.0033167495854062308},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":23.950000762939453,"latestTime":"20261009 04:00 EDT","volume":15714,"amount":377374,"timestamp":1791532802215,"change":0.05999946594238281,"changeRate":0.0025051968280195955},"impliedVol":0.4352,"impliedVolPercentile":0.9163},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":4452,"market":"US","high":1.42,"low":1.34,"preClose":1.38,"open":1.34,"turnoverRate":0.000718,"peRate":0,"amplitude":0.057971,"marketValue":15252084.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":-0.034965,"changeRate20Day":0.007299,"changeRate60Day":0.007299,"changeRateWTD":-0.034965,"changeRateMTD":0.010989,"changeRateQTD":0.010989,"changeRateYTD":-0.092105,"amount":5982.343688,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.374137,"volumeRatio":1.090802,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8561644.2,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.38,"latestTime":"19:30 EDT","volume":1,"amount":1.34,"timestamp":1791588604875,"change":-0.039999999999999813,"changeRate":-0.02898550724637668},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.38,"latestTime":"19:30 EDT","volume":1,"amount":1.34,"timestamp":1791588604875,"change":-0.039999999999999813,"changeRate":-0.02898550724637668},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0852}]}}}